Aug 19 2016 |
2557 |
338.32 |
Aug 19 2016 |
10683 |
425.5 |
Aug 19 2016 |
14572 |
451.42 |
Aug 19 2016 |
16088 |
438.46 |
Aug 12 2016 |
2928 |
338.32 |
Aug 12 2016 |
10698 |
425.5 |
Aug 12 2016 |
14750 |
451.42 |
Aug 12 2016 |
14592 |
418.43 |
Aug 05 2016 |
2937 |
338.32 |
Aug 05 2016 |
10739 |
425.5 |
Aug 05 2016 |
14689 |
451.42 |
Aug 05 2016 |
14728 |
418.43 |
Jul 29 2016 |
2931 |
338.32 |
Jul 29 2016 |
10595 |
425.5 |
Jul 29 2016 |
14744 |
451.42 |
Jul 29 2016 |
14855 |
418.43 |
Jul 22 2016 |
3029 |
338.32 |
Jul 22 2016 |
10732 |
425.5 |
Jul 22 2016 |
14950 |
451.42 |
Jul 22 2016 |
15036 |
418.43 |
Jun 22 2016 |
3072 |
338.32 |
Jun 22 2016 |
10906 |
425.5 |
Jun 22 2016 |
15252 |
451.42 |
Jun 22 2016 |
16028 |
418.43 |
Jun 15 2016 |
3132 |
338.32 |
Jun 15 2016 |
11058 |
425.5 |
Jun 15 2016 |
15292 |
451.42 |
Jun 15 2016 |
16220 |
418.43 |
Jun 08 2016 |
3161 |
338.32 |
Jun 08 2016 |
11091 |
425.5 |
Jun 08 2016 |
15389 |
451.42 |
Jun 08 2016 |
16252 |
418.43 |
Jun 01 2016 |
3322 |
338.32 |
Jun 01 2016 |
11164 |
425.5 |
Jun 01 2016 |
15445 |
451.42 |
Jun 01 2016 |
16534 |
418.43 |
May 25 2016 |
3299 |
338.32 |
May 25 2016 |
11190 |
425.5 |
May 25 2016 |
15395 |
451.42 |
May 25 2016 |
16467 |
418.43 |
May 18 2016 |
3300 |
338.32 |
May 18 2016 |
11265 |
425.5 |
May 18 2016 |
15538 |
451.42 |
May 18 2016 |
16588 |
418.43 |
May 11 2016 |
3238 |
338.32 |
May 11 2016 |
11267 |
425.5 |
May 11 2016 |
15461 |
451.42 |
May 11 2016 |
16565 |
418.43 |
May 04 2016 |
3274 |
338.32 |
May 04 2016 |
11200 |
425.5 |
May 04 2016 |
15361 |
451.42 |
May 04 2016 |
16496 |
418.43 |
Apr 27 2016 |
3379 |
338.32 |
Apr 27 2016 |
11403 |
425.5 |
Apr 27 2016 |
15642 |
451.42 |
Apr 27 2016 |
16761 |
418.43 |
Apr 20 2016 |
3458 |
338.32 |
Apr 20 2016 |
11348 |
425.5 |
Apr 20 2016 |
15677 |
451.42 |
Apr 20 2016 |
16786 |
418.43 |
Apr 13 2016 |
3505 |
338.32 |
Apr 13 2016 |
11633 |
425.5 |
Apr 13 2016 |
15568 |
451.42 |
Apr 13 2016 |
16740 |
418.43 |
Apr 06 2016 |
3561 |
338.32 |
Apr 06 2016 |
11905 |
425.5 |
Apr 06 2016 |
15615 |
451.42 |
Apr 06 2016 |
16928 |
418.43 |
Mar 30 2016 |
3468 |
338.32 |
Mar 30 2016 |
11781 |
425.5 |
Mar 30 2016 |
15519 |
451.42 |
Mar 30 2016 |
16786 |
418.43 |
Mar 23 2016 |
3574 |
338.32 |
Mar 23 2016 |
12015 |
425.5 |
Mar 23 2016 |
15500 |
451.42 |
Mar 23 2016 |
16927 |
418.43 |
Mar 16 2016 |
3571 |
338.32 |
Mar 16 2016 |
12103 |
425.5 |
Mar 16 2016 |
15426 |
451.42 |
Mar 16 2016 |
16885 |
418.43 |
Mar 09 2016 |
3603 |
338.32 |
Mar 09 2016 |
12158 |
425.5 |
Mar 09 2016 |
15366 |
451.42 |
Mar 09 2016 |
16927 |
418.43 |
Mar 02 2016 |
3608 |
338.32 |
Mar 02 2016 |
12005 |
425.5 |
Mar 02 2016 |
15320 |
451.42 |
Mar 02 2016 |
16829 |
418.43 |
Feb 24 2016 |
3581 |
338.32 |
Feb 24 2016 |
12018 |
425.5 |
Feb 24 2016 |
15253 |
451.42 |
Feb 24 2016 |
16788 |
418.43 |
Feb 17 2016 |
3597 |
338.32 |
Feb 17 2016 |
12158 |
425.5 |
Feb 17 2016 |
15308 |
451.42 |
Feb 17 2016 |
16943 |
418.43 |
Feb 10 2016 |
3622 |
338.32 |
Feb 10 2016 |
12129 |
425.5 |
Feb 10 2016 |
15311 |
451.42 |
Feb 10 2016 |
16932 |
418.43 |
Feb 03 2016 |
3622 |
338.32 |
Feb 03 2016 |
12131 |
425.5 |
Feb 03 2016 |
15288 |
451.42 |
Feb 03 2016 |
16936 |
418.43 |
Jan 27 2016 |
3622 |
338.32 |
Jan 27 2016 |
12165 |
425.5 |
Jan 27 2016 |
15254 |
451.42 |
Jan 27 2016 |
16965 |
418.43 |
Jan 20 2016 |
3623 |
338.32 |
Jan 20 2016 |
12161 |
425.5 |
Jan 20 2016 |
15294 |
451.42 |
Jan 20 2016 |
16964 |
418.43 |
Jan 13 2016 |
3623 |
338.32 |
Jan 13 2016 |
12170 |
425.5 |
Jan 13 2016 |
15323 |
451.42 |
Jan 13 2016 |
16986 |
418.43 |
Jan 06 2016 |
3623 |
338.32 |
Jan 06 2016 |
12170 |
425.5 |
Jan 06 2016 |
15338 |
451.42 |
Jan 06 2016 |
16993 |
418.43 |
Dec 30 2015 |
3623 |
338.32 |
Dec 30 2015 |
12170 |
425.5 |
Dec 30 2015 |
15332 |
451.42 |
Dec 30 2015 |
16994 |
418.43 |
Dec 23 2015 |
3623 |
338.32 |
Dec 23 2015 |
12170 |
425.5 |
Dec 23 2015 |
15331 |
451.42 |
Dec 23 2015 |
16993 |
418.43 |
Dec 16 2015 |
3623 |
338.32 |
Dec 16 2015 |
12170 |
425.5 |
Dec 16 2015 |
15331 |
451.42 |
Dec 16 2015 |
16993 |
418.43 |
Dec 09 2015 |
3623 |
338.32 |
Dec 09 2015 |
12169 |
425.5 |
Dec 09 2015 |
15336 |
451.42 |
Dec 09 2015 |
16998 |
418.43 |
Dec 02 2015 |
3623 |
338.32 |
Dec 02 2015 |
12170 |
425.5 |
Dec 02 2015 |
15337 |
451.42 |
Dec 02 2015 |
16999 |
418.43 |
Nov 25 2015 |
3623 |
338.32 |
Nov 25 2015 |
12170 |
425.5 |
Nov 25 2015 |
15337 |
451.42 |
Nov 25 2015 |
17000 |
418.43 |
Nov 18 2015 |
3623 |
338.32 |
Nov 18 2015 |
12169 |
425.5 |
Nov 18 2015 |
15337 |
451.42 |
Nov 18 2015 |
16999 |
418.43 |
Nov 11 2015 |
3623 |
338.32 |
Nov 11 2015 |
11652 |
421.23 |
Nov 11 2015 |
15337 |
451.42 |
Nov 11 2015 |
16586 |
415.6 |
Nov 04 2015 |
3623 |
338.32 |
Nov 04 2015 |
11652 |
421.23 |
Nov 04 2015 |
15337 |
451.42 |
Nov 04 2015 |
16586 |
415.6 |
Oct 28 2015 |
3614 |
338.32 |
Oct 28 2015 |
11653 |
421.23 |
Oct 28 2015 |
15313 |
451.42 |
Oct 28 2015 |
16566 |
415.6 |
Oct 21 2015 |
3609 |
338.32 |
Oct 21 2015 |
11609 |
421.23 |
Oct 21 2015 |
15327 |
451.42 |
Oct 21 2015 |
16551 |
415.6 |
Oct 14 2015 |
3609 |
338.32 |
Oct 14 2015 |
11606 |
421.23 |
Oct 14 2015 |
15343 |
451.42 |
Oct 14 2015 |
16560 |
415.6 |
Oct 07 2015 |
3609 |
338.32 |
Oct 07 2015 |
11632 |
421.23 |
Oct 07 2015 |
15306 |
451.42 |
Oct 07 2015 |
16560 |
415.6 |
Sep 30 2015 |
3617 |
338.32 |
Sep 30 2015 |
11638 |
421.23 |
Sep 30 2015 |
15303 |
451.42 |
Sep 30 2015 |
16576 |
415.6 |
Sep 23 2015 |
3641 |
338.32 |
Sep 23 2015 |
11706 |
421.23 |
Sep 23 2015 |
15296 |
451.42 |
Sep 23 2015 |
16619 |
415.6 |
Sep 16 2015 |
3635 |
338.32 |
Sep 16 2015 |
11593 |
421.23 |
Sep 16 2015 |
15276 |
451.42 |
Sep 16 2015 |
16565 |
415.6 |
Sep 09 2015 |
3625 |
338.32 |
Sep 09 2015 |
11560 |
421.23 |
Sep 09 2015 |
15249 |
451.42 |
Sep 09 2015 |
16524 |
415.6 |
Sep 02 2015 |
3829 |
344.6 |
Sep 02 2015 |
12610 |
429.59 |
Sep 02 2015 |
15123 |
451.42 |
Sep 02 2015 |
12584 |
388.49 |
Aug 26 2015 |
4233 |
350.87 |
Aug 26 2015 |
13744 |
437.95 |
Aug 26 2015 |
13608 |
394.41 |
Aug 19 2015 |
4199 |
350.87 |
Aug 19 2015 |
13954 |
437.95 |
Aug 19 2015 |
13763 |
394.41 |
Aug 12 2015 |
4222 |
350.87 |
Aug 12 2015 |
13931 |
437.95 |
Aug 12 2015 |
13815 |
394.41 |
Aug 05 2015 |
4238 |
350.87 |
Aug 05 2015 |
13988 |
437.95 |
Aug 05 2015 |
13807 |
394.41 |
Jul 29 2015 |
4191 |
350.87 |
Jul 29 2015 |
13997 |
437.95 |
Jul 29 2015 |
14005 |
394.41 |
Jul 22 2015 |
4195 |
350.87 |
Jul 22 2015 |
14042 |
437.95 |
Jul 22 2015 |
14023 |
394.41 |
Jul 15 2015 |
4315 |
350.87 |
Jul 15 2015 |
14312 |
437.95 |
Jul 15 2015 |
14125 |
394.41 |
Jul 08 2015 |
4373 |
350.87 |
Jul 08 2015 |
14419 |
437.95 |
Jul 08 2015 |
14241 |
394.41 |
Jul 01 2015 |
4412 |
350.87 |
Jul 01 2015 |
14502 |
437.95 |
Jul 01 2015 |
14343 |
394.41 |
Jun 24 2015 |
4396 |
350.87 |
Jun 24 2015 |
14543 |
437.95 |
Jun 24 2015 |
14406 |
394.41 |
Jun 17 2015 |
4435 |
350.87 |
Jun 17 2015 |
14481 |
437.95 |
Jun 17 2015 |
14483 |
394.41 |
Jun 10 2015 |
4423 |
350.87 |
Jun 10 2015 |
14611 |
437.95 |
Jun 10 2015 |
14447 |
394.41 |
Jun 03 2015 |
4411 |
350.87 |
Jun 03 2015 |
14756 |
437.95 |
Jun 03 2015 |
14637 |
394.41 |
May 27 2015 |
4379 |
350.87 |
May 27 2015 |
14615 |
437.95 |
May 27 2015 |
14527 |
394.41 |
May 20 2015 |
4373 |
350.87 |
May 20 2015 |
14686 |
437.95 |
May 20 2015 |
14564 |
394.41 |
May 13 2015 |
4387 |
350.87 |
May 13 2015 |
17201 |
457.55 |
May 13 2015 |
16914 |
462.51 |
May 13 2015 |
20242 |
432.12 |
May 06 2015 |
4134 |
350.87 |
May 06 2015 |
19276 |
478.21 |
May 06 2015 |
16567 |
462.51 |
May 06 2015 |
22589 |
449.6 |
Apr 29 2015 |
4245 |
350.87 |
Apr 29 2015 |
19527 |
478.21 |
Apr 29 2015 |
16701 |
462.51 |
Apr 29 2015 |
22821 |
449.6 |
Apr 22 2015 |
6982 |
407.21 |
Apr 22 2015 |
20634 |
488.51 |
Apr 22 2015 |
16898 |
464.02 |
Apr 22 2015 |
20856 |
436.08 |
Apr 15 2015 |
6896 |
407.21 |
Apr 15 2015 |
20264 |
488.51 |
Apr 15 2015 |
16751 |
464.02 |
Apr 15 2015 |
20658 |
436.08 |
Apr 08 2015 |
6911 |
407.21 |
Apr 08 2015 |
20361 |
488.51 |
Apr 08 2015 |
16989 |
464.02 |
Apr 08 2015 |
20755 |
436.08 |
Apr 01 2015 |
7308 |
416.12 |
Apr 01 2015 |
20511 |
488.51 |
Apr 01 2015 |
17139 |
464.02 |
Apr 01 2015 |
20191 |
429.76 |
Mar 25 2015 |
7261 |
416.12 |
Mar 25 2015 |
19906 |
488.51 |
Mar 25 2015 |
16957 |
464.02 |
Mar 25 2015 |
19586 |
429.76 |
Mar 18 2015 |
6979 |
416.12 |
Mar 18 2015 |
19083 |
488.51 |
Mar 18 2015 |
16596 |
464.02 |
Mar 18 2015 |
19080 |
429.76 |
Mar 11 2015 |
7243 |
416.12 |
Mar 11 2015 |
19517 |
488.51 |
Mar 11 2015 |
16765 |
464.02 |
Mar 11 2015 |
19621 |
429.76 |
Mar 04 2015 |
7364 |
416.12 |
Mar 04 2015 |
19857 |
488.51 |
Mar 04 2015 |
17007 |
464.02 |
Mar 04 2015 |
19846 |
429.76 |
Feb 25 2015 |
7285 |
416.12 |
Feb 25 2015 |
19891 |
488.51 |
Feb 25 2015 |
16889 |
464.02 |
Feb 25 2015 |
19821 |
429.76 |
Feb 18 2015 |
7337 |
416.12 |
Feb 18 2015 |
20065 |
488.51 |
Feb 18 2015 |
16975 |
464.02 |
Feb 18 2015 |
19903 |
429.76 |
Feb 11 2015 |
7387 |
416.12 |
Feb 11 2015 |
20075 |
488.51 |
Feb 11 2015 |
17040 |
464.02 |
Feb 11 2015 |
19923 |
429.76 |
Feb 04 2015 |
7393 |
416.12 |
Feb 04 2015 |
20131 |
488.51 |
Feb 04 2015 |
17033 |
464.02 |
Feb 04 2015 |
19938 |
429.76 |
Jan 28 2015 |
7393 |
416.12 |
Jan 28 2015 |
20080 |
488.51 |
Jan 28 2015 |
17079 |
464.02 |
Jan 28 2015 |
19940 |
429.76 |
Jan 21 2015 |
7399 |
416.12 |
Jan 21 2015 |
20104 |
488.51 |
Jan 21 2015 |
17059 |
464.02 |
Jan 21 2015 |
19956 |
429.76 |
Jan 14 2015 |
7399 |
416.12 |
Jan 14 2015 |
20122 |
488.51 |
Jan 14 2015 |
17047 |
464.02 |
Jan 14 2015 |
19965 |
429.76 |
Jan 07 2015 |
7399 |
416.12 |
Jan 07 2015 |
20122 |
488.51 |
Jan 07 2015 |
17020 |
464.02 |
Jan 07 2015 |
19937 |
429.76 |
Dec 31 2014 |
7414 |
416.12 |
Dec 31 2014 |
20122 |
488.51 |
Dec 31 2014 |
17022 |
464.02 |
Dec 31 2014 |
19948 |
429.76 |
Dec 24 2014 |
7414 |
416.12 |
Dec 24 2014 |
20122 |
488.51 |
Dec 24 2014 |
17022 |
464.02 |
Dec 24 2014 |
19948 |
429.76 |
Dec 17 2014 |
7414 |
416.12 |
Dec 17 2014 |
20122 |
488.51 |
Dec 17 2014 |
17005 |
464.02 |
Dec 17 2014 |
19940 |
429.76 |
Dec 10 2014 |
7414 |
416.12 |
Dec 10 2014 |
20122 |
488.51 |
Dec 10 2014 |
17005 |
464.02 |
Dec 10 2014 |
19940 |
429.76 |
Dec 03 2014 |
7415 |
416.12 |
Dec 03 2014 |
20122 |
488.51 |
Dec 03 2014 |
17005 |
464.02 |
Dec 03 2014 |
19940 |
429.76 |
Nov 26 2014 |
7415 |
416.12 |
Nov 26 2014 |
20122 |
488.51 |
Nov 26 2014 |
17005 |
464.02 |
Nov 26 2014 |
19940 |
429.76 |
Nov 19 2014 |
7414 |
416.12 |
Nov 19 2014 |
20122 |
488.51 |
Nov 19 2014 |
17005 |
464.02 |
Nov 19 2014 |
19939 |
429.76 |
Nov 12 2014 |
7414 |
416.12 |
Nov 12 2014 |
20122 |
488.51 |
Nov 12 2014 |
17005 |
464.02 |
Nov 12 2014 |
19940 |
429.76 |
Nov 05 2014 |
7414 |
416.12 |
Nov 05 2014 |
20122 |
488.51 |
Nov 05 2014 |
17005 |
464.02 |
Nov 05 2014 |
19940 |
429.76 |
Oct 29 2014 |
7414 |
416.12 |
Oct 29 2014 |
20116 |
488.51 |
Oct 29 2014 |
17005 |
464.02 |
Oct 29 2014 |
19937 |
429.76 |
Oct 22 2014 |
7400 |
416.12 |
Oct 22 2014 |
20065 |
488.51 |
Oct 22 2014 |
16940 |
464.02 |
Oct 22 2014 |
19950 |
429.76 |
Oct 15 2014 |
7395 |
416.12 |
Oct 15 2014 |
19947 |
488.51 |
Oct 15 2014 |
16920 |
464.02 |
Oct 15 2014 |
19892 |
429.76 |
Oct 08 2014 |
7390 |
416.12 |
Oct 08 2014 |
19962 |
488.51 |
Oct 08 2014 |
16893 |
464.02 |
Oct 08 2014 |
19880 |
429.76 |
Oct 01 2014 |
7394 |
416.12 |
Oct 01 2014 |
19967 |
488.51 |
Oct 01 2014 |
16934 |
464.02 |
Oct 01 2014 |
19902 |
429.76 |
Sep 24 2014 |
7369 |
416.12 |
Sep 24 2014 |
20069 |
488.51 |
Sep 24 2014 |
16864 |
464.02 |
Sep 24 2014 |
19914 |
429.76 |
Sep 17 2014 |
7341 |
416.12 |
Sep 17 2014 |
21379 |
505.36 |
Sep 17 2014 |
16934 |
464.02 |
Sep 17 2014 |
20684 |
435.28 |
Sep 10 2014 |
7349 |
416.12 |
Sep 10 2014 |
21376 |
505.36 |
Sep 10 2014 |
16778 |
464.02 |
Sep 10 2014 |
20699 |
435.28 |
Sep 03 2014 |
8948 |
448.74 |
Sep 03 2014 |
21447 |
505.36 |
Sep 03 2014 |
16785 |
464.02 |
Sep 03 2014 |
24550 |
460.53 |
Aug 27 2014 |
8795 |
448.74 |
Aug 27 2014 |
21325 |
505.36 |
Aug 27 2014 |
16890 |
464.02 |
Aug 27 2014 |
24592 |
460.53 |
Aug 20 2014 |
8775 |
448.74 |
Aug 20 2014 |
21313 |
505.36 |
Aug 20 2014 |
16796 |
464.02 |
Aug 20 2014 |
24624 |
460.53 |
Aug 13 2014 |
8765 |
448.74 |
Aug 13 2014 |
21243 |
505.36 |
Aug 13 2014 |
16869 |
464.02 |
Aug 13 2014 |
24657 |
460.53 |
Aug 06 2014 |
8718 |
448.74 |
Aug 06 2014 |
21450 |
505.36 |
Aug 06 2014 |
16946 |
464.02 |
Aug 06 2014 |
24769 |
460.53 |
Jul 30 2014 |
8848 |
448.74 |
Jul 30 2014 |
21530 |
505.36 |
Jul 30 2014 |
16955 |
464.02 |
Jul 30 2014 |
24941 |
460.53 |
Jul 23 2014 |
8647 |
448.74 |
Jul 23 2014 |
21341 |
505.36 |
Jul 23 2014 |
16737 |
464.02 |
Jul 23 2014 |
24699 |
460.53 |
Jul 16 2014 |
8762 |
448.74 |
Jul 16 2014 |
21542 |
505.36 |
Jul 16 2014 |
16705 |
464.02 |
Jul 16 2014 |
24678 |
460.53 |
Jul 09 2014 |
8578 |
448.74 |
Jul 09 2014 |
21658 |
505.36 |
Jul 09 2014 |
16868 |
464.02 |
Jul 09 2014 |
24699 |
460.53 |
Jul 02 2014 |
8804 |
448.74 |
Jul 02 2014 |
21756 |
505.36 |
Jul 02 2014 |
17049 |
464.02 |
Jul 02 2014 |
24914 |
460.53 |
Jun 25 2014 |
8632 |
448.74 |
Jun 25 2014 |
21868 |
505.36 |
Jun 25 2014 |
17200 |
464.02 |
Jun 25 2014 |
25056 |
460.53 |
Jun 18 2014 |
8574 |
448.74 |
Jun 18 2014 |
21942 |
505.36 |
Jun 18 2014 |
17326 |
464.02 |
Jun 18 2014 |
25078 |
460.53 |
Jun 11 2014 |
8899 |
448.74 |
Jun 11 2014 |
23000 |
519.46 |
Jun 11 2014 |
17465 |
465.53 |
Jun 11 2014 |
27766 |
478.49 |
Jun 04 2014 |
9030 |
448.74 |
Jun 04 2014 |
23220 |
519.46 |
Jun 04 2014 |
17808 |
465.53 |
Jun 04 2014 |
28017 |
478.49 |
May 28 2014 |
9114 |
448.74 |
May 28 2014 |
22975 |
519.46 |
May 28 2014 |
17780 |
465.53 |
May 28 2014 |
27911 |
478.49 |
May 21 2014 |
9126 |
448.74 |
May 21 2014 |
23038 |
519.46 |
May 21 2014 |
17870 |
465.53 |
May 21 2014 |
28024 |
478.49 |
May 14 2014 |
9287 |
448.74 |
May 14 2014 |
23176 |
519.39 |
May 14 2014 |
17959 |
465.53 |
May 14 2014 |
28137 |
478.49 |
May 07 2014 |
8771 |
448.74 |
May 07 2014 |
22628 |
519.39 |
May 07 2014 |
17690 |
465.53 |
May 07 2014 |
27795 |
478.49 |
Apr 30 2014 |
8531 |
433.94 |
Apr 30 2014 |
21797 |
433.94 |
Apr 23 2014 |
8805 |
433.94 |
Apr 23 2014 |
22104 |
433.94 |
Apr 16 2014 |
8661 |
433.94 |
Apr 16 2014 |
21958 |
433.94 |