| Apr 08 2015 |
5017 |
341.75 |
| Apr 08 2015 |
8110 |
341.75 |
| Apr 01 2015 |
5085 |
341.75 |
| Apr 01 2015 |
8220 |
341.75 |
| Mar 25 2015 |
4876 |
341.75 |
| Mar 25 2015 |
8004 |
341.75 |
| Mar 18 2015 |
4747 |
341.75 |
| Mar 18 2015 |
7869 |
341.75 |
| Mar 11 2015 |
4849 |
341.75 |
| Mar 11 2015 |
8181 |
341.75 |
| Mar 04 2015 |
4954 |
341.75 |
| Mar 04 2015 |
8263 |
341.75 |
| Feb 25 2015 |
4983 |
341.75 |
| Feb 25 2015 |
8271 |
341.75 |
| Feb 18 2015 |
5079 |
341.75 |
| Feb 18 2015 |
8364 |
341.75 |
| Feb 11 2015 |
5105 |
341.75 |
| Feb 11 2015 |
8389 |
341.75 |
| Feb 04 2015 |
5131 |
341.75 |
| Feb 04 2015 |
8401 |
341.75 |
| Jan 28 2015 |
5137 |
341.75 |
| Jan 28 2015 |
8414 |
341.75 |
| Jan 21 2015 |
5153 |
341.75 |
| Jan 21 2015 |
8444 |
341.75 |
| Jan 14 2015 |
5161 |
341.75 |
| Jan 14 2015 |
8455 |
341.75 |
| Jan 07 2015 |
5161 |
341.75 |
| Jan 07 2015 |
8445 |
341.75 |
| Dec 31 2014 |
5161 |
341.75 |
| Dec 31 2014 |
8447 |
341.75 |
| Dec 24 2014 |
5161 |
341.75 |
| Dec 24 2014 |
8447 |
341.75 |
| Dec 17 2014 |
5161 |
341.75 |
| Dec 17 2014 |
8448 |
341.75 |
| Dec 10 2014 |
5161 |
341.75 |
| Dec 10 2014 |
8448 |
341.75 |
| Dec 03 2014 |
5161 |
341.75 |
| Dec 03 2014 |
8448 |
341.75 |
| Nov 26 2014 |
5161 |
341.75 |
| Nov 26 2014 |
8448 |
341.75 |
| Nov 19 2014 |
5161 |
341.75 |
| Nov 19 2014 |
8447 |
341.75 |
| Nov 12 2014 |
5161 |
341.75 |
| Nov 12 2014 |
8447 |
341.75 |
| Nov 05 2014 |
5161 |
341.75 |
| Nov 05 2014 |
8447 |
341.75 |
| Oct 29 2014 |
5161 |
341.75 |
| Oct 29 2014 |
8447 |
341.75 |
| Oct 22 2014 |
5159 |
341.75 |
| Oct 22 2014 |
8456 |
341.75 |
| Oct 15 2014 |
5148 |
341.75 |
| Oct 15 2014 |
8447 |
341.75 |
| Oct 08 2014 |
5147 |
341.75 |
| Oct 08 2014 |
8451 |
341.75 |
| Oct 01 2014 |
5151 |
341.75 |
| Oct 01 2014 |
8464 |
341.75 |
| Sep 24 2014 |
5153 |
341.75 |
| Sep 24 2014 |
8439 |
341.75 |
| Sep 17 2014 |
5132 |
341.75 |
| Sep 17 2014 |
8441 |
341.75 |
| Sep 10 2014 |
5155 |
341.75 |
| Sep 10 2014 |
8439 |
341.75 |
| Sep 03 2014 |
5156 |
341.75 |
| Sep 03 2014 |
8490 |
341.75 |
| Aug 27 2014 |
5079 |
341.75 |
| Aug 27 2014 |
8472 |
341.75 |
| Aug 20 2014 |
5089 |
341.75 |
| Aug 20 2014 |
8481 |
341.75 |
| Aug 13 2014 |
5070 |
341.75 |
| Aug 13 2014 |
8527 |
341.75 |
| Aug 06 2014 |
5132 |
341.75 |
| Aug 06 2014 |
8544 |
341.75 |
| Jul 30 2014 |
5135 |
341.75 |
| Jul 30 2014 |
8635 |
341.75 |
| Jul 23 2014 |
5140 |
341.75 |
| Jul 23 2014 |
8631 |
341.75 |
| Jul 16 2014 |
5191 |
341.75 |
| Jul 16 2014 |
8608 |
341.75 |
| Jul 09 2014 |
5230 |
341.75 |
| Jul 09 2014 |
8584 |
341.75 |
| Jul 02 2014 |
5266 |
341.75 |
| Jul 02 2014 |
8702 |
341.75 |
| Jun 25 2014 |
5336 |
341.75 |
| Jun 25 2014 |
8669 |
341.75 |
| Jun 18 2014 |
5357 |
341.75 |
| Jun 18 2014 |
8723 |
341.75 |
| Jun 11 2014 |
5404 |
341.75 |
| Jun 11 2014 |
8831 |
341.75 |
| Jun 04 2014 |
5468 |
341.75 |
| Jun 04 2014 |
8913 |
341.75 |
| May 28 2014 |
5451 |
341.75 |
| May 28 2014 |
8939 |
341.75 |
| May 21 2014 |
5482 |
341.75 |
| May 21 2014 |
8961 |
341.75 |
| May 14 2014 |
5533 |
341.75 |
| May 14 2014 |
9006 |
341.75 |
| May 07 2014 |
5424 |
341.75 |
| May 07 2014 |
8954 |
341.75 |
| Apr 30 2014 |
5658 |
341.75 |
| Apr 30 2014 |
9238 |
341.75 |
| Apr 23 2014 |
5812 |
341.75 |
| Apr 23 2014 |
9368 |
341.75 |
| Apr 16 2014 |
5812 |
341.75 |
| Apr 16 2014 |
9338 |
341.75 |
