Jul 13 2018 |
9412 |
440.34 |
Jul 13 2018 |
12820 |
440.34 |
Jul 06 2018 |
9368 |
440.34 |
Jul 06 2018 |
12620 |
440.34 |
Jun 29 2018 |
9367 |
440.34 |
Jun 29 2018 |
12652 |
440.34 |
Jun 22 2018 |
9615 |
440.34 |
Jun 22 2018 |
12903 |
440.34 |
Jun 15 2018 |
9554 |
440.34 |
Jun 15 2018 |
12892 |
440.34 |
Jun 08 2018 |
9705 |
440.34 |
Jun 08 2018 |
13039 |
440.34 |
Jun 01 2018 |
9792 |
440.34 |
Jun 01 2018 |
13355 |
440.34 |
May 25 2018 |
9894 |
440.34 |
May 25 2018 |
13555 |
440.34 |
May 18 2018 |
9927 |
440.34 |
May 18 2018 |
13606 |
440.34 |
May 11 2018 |
9881 |
440.34 |
May 11 2018 |
13691 |
440.34 |
May 04 2018 |
10060 |
440.34 |
May 04 2018 |
13865 |
440.34 |
Apr 27 2018 |
10084 |
440.34 |
Apr 27 2018 |
13809 |
440.34 |
Apr 20 2018 |
10167 |
440.34 |
Apr 20 2018 |
13885 |
440.34 |
Apr 13 2018 |
10142 |
440.34 |
Apr 13 2018 |
13841 |
440.34 |
Apr 06 2018 |
10088 |
440.34 |
Apr 06 2018 |
13911 |
440.34 |
Mar 30 2018 |
10163 |
440.34 |
Mar 30 2018 |
14117 |
440.34 |
Mar 23 2018 |
10219 |
440.34 |
Mar 23 2018 |
14226 |
440.34 |
Mar 16 2018 |
10244 |
440.34 |
Mar 16 2018 |
14197 |
440.34 |
Mar 09 2018 |
10136 |
440.34 |
Mar 09 2018 |
14143 |
440.34 |
Mar 02 2018 |
10225 |
440.34 |
Mar 02 2018 |
14344 |
440.34 |
Feb 23 2018 |
10326 |
440.34 |
Feb 23 2018 |
14464 |
440.34 |
Feb 16 2018 |
10310 |
440.34 |
Feb 16 2018 |
14467 |
440.34 |
Feb 09 2018 |
10351 |
440.34 |
Feb 09 2018 |
14387 |
440.34 |
Feb 02 2018 |
10316 |
440.34 |
Feb 02 2018 |
14317 |
440.34 |
Jan 26 2018 |
10338 |
440.34 |
Jan 26 2018 |
14344 |
440.34 |
Jan 19 2018 |
10337 |
440.34 |
Jan 19 2018 |
14352 |
440.34 |
Jan 12 2018 |
10333 |
440.34 |
Jan 12 2018 |
14357 |
440.34 |
Jan 05 2018 |
10364 |
440.34 |
Jan 05 2018 |
14378 |
440.34 |
Dec 29 2017 |
10364 |
440.34 |
Dec 29 2017 |
14378 |
440.34 |
Dec 22 2017 |
10365 |
440.34 |
Dec 22 2017 |
14379 |
440.34 |
Dec 15 2017 |
10352 |
440.34 |
Dec 15 2017 |
14378 |
440.34 |
Dec 08 2017 |
10352 |
440.34 |
Dec 08 2017 |
14378 |
440.34 |
Dec 01 2017 |
10352 |
440.34 |
Dec 01 2017 |
14378 |
440.34 |
Nov 24 2017 |
10352 |
440.34 |
Nov 24 2017 |
14378 |
440.34 |
Nov 17 2017 |
10352 |
440.34 |
Nov 17 2017 |
14378 |
440.34 |
Nov 10 2017 |
10352 |
440.34 |
Nov 10 2017 |
14387 |
440.34 |
Nov 03 2017 |
10353 |
440.34 |
Nov 03 2017 |
14388 |
440.34 |
Oct 27 2017 |
10353 |
440.34 |
Oct 27 2017 |
14430 |
440.34 |
Oct 20 2017 |
10369 |
440.34 |
Oct 20 2017 |
14386 |
440.34 |
Oct 13 2017 |
10369 |
440.34 |
Oct 13 2017 |
14408 |
440.34 |
Oct 06 2017 |
10362 |
440.34 |
Oct 06 2017 |
14403 |
440.34 |
Sep 29 2017 |
10374 |
440.34 |
Sep 29 2017 |
14321 |
440.34 |
Sep 22 2017 |
10369 |
440.34 |
Sep 22 2017 |
14449 |
440.34 |
Sep 15 2017 |
10434 |
440.34 |
Sep 15 2017 |
14528 |
440.34 |
Sep 08 2017 |
10459 |
440.34 |
Sep 08 2017 |
14636 |
440.34 |
Sep 01 2017 |
10614 |
440.34 |
Sep 01 2017 |
14683 |
440.34 |
Aug 25 2017 |
10627 |
440.34 |
Aug 25 2017 |
15036 |
440.34 |
Aug 18 2017 |
10676 |
440.34 |
Aug 18 2017 |
15125 |
440.34 |
Aug 11 2017 |
10662 |
440.34 |
Aug 11 2017 |
15173 |
440.34 |
Aug 04 2017 |
10810 |
440.34 |
Aug 04 2017 |
15360 |
440.34 |
Jul 28 2017 |
10859 |
440.34 |
Jul 28 2017 |
15477 |
440.34 |
Apr 14 2017 |
20927 |
527.78 |
Apr 14 2017 |
27859 |
527.78 |
Apr 07 2017 |
21082 |
527.78 |
Apr 07 2017 |
27539 |
527.78 |
Mar 31 2017 |
21434 |
527.78 |
Mar 31 2017 |
27731 |
527.78 |
Mar 24 2017 |
21154 |
527.78 |
Mar 24 2017 |
27252 |
527.78 |
Mar 17 2017 |
21255 |
527.78 |
Mar 17 2017 |
27460 |
527.78 |
Mar 10 2017 |
21374 |
527.78 |
Mar 10 2017 |
27480 |
527.78 |
Mar 03 2017 |
21258 |
527.78 |
Mar 03 2017 |
27310 |
527.78 |
Feb 24 2017 |
21118 |
527.78 |
Feb 24 2017 |
27316 |
527.78 |
Feb 17 2017 |
20852 |
527.78 |
Feb 17 2017 |
27265 |
527.78 |
Feb 10 2017 |
20880 |
527.78 |
Feb 10 2017 |
27385 |
527.78 |
Feb 03 2017 |
20877 |
527.78 |
Feb 03 2017 |
27326 |
527.78 |
Jan 27 2017 |
20909 |
527.78 |
Jan 27 2017 |
27326 |
527.78 |
Jan 20 2017 |
20887 |
527.78 |
Jan 20 2017 |
27284 |
527.78 |
Jan 13 2017 |
20899 |
527.78 |
Jan 13 2017 |
27256 |
527.78 |
Jan 06 2017 |
20901 |
527.78 |
Jan 06 2017 |
27259 |
527.78 |
Dec 30 2016 |
20912 |
527.78 |
Dec 30 2016 |
27270 |
527.78 |
Dec 23 2016 |
20912 |
527.78 |
Dec 23 2016 |
27270 |
527.78 |
Dec 16 2016 |
20903 |
527.78 |
Dec 16 2016 |
27265 |
527.78 |
Dec 09 2016 |
20901 |
527.78 |
Dec 09 2016 |
27263 |
527.78 |
Dec 02 2016 |
20901 |
527.78 |
Dec 02 2016 |
27264 |
527.78 |
Nov 25 2016 |
20897 |
527.78 |
Nov 25 2016 |
27261 |
527.78 |
Nov 18 2016 |
20897 |
527.78 |
Nov 18 2016 |
27261 |
527.78 |
Nov 11 2016 |
20897 |
527.78 |
Nov 11 2016 |
27231 |
527.78 |
Nov 04 2016 |
20897 |
527.78 |
Nov 04 2016 |
27231 |
527.78 |
Oct 28 2016 |
20898 |
527.78 |
Oct 28 2016 |
27241 |
527.78 |
Oct 21 2016 |
20895 |
527.78 |
Oct 21 2016 |
27258 |
527.78 |
Oct 14 2016 |
20816 |
527.78 |
Oct 14 2016 |
27219 |
527.78 |
Oct 07 2016 |
20843 |
527.78 |
Oct 07 2016 |
27254 |
527.78 |
Sep 30 2016 |
20907 |
527.78 |
Sep 30 2016 |
27295 |
527.78 |
Sep 23 2016 |
20956 |
527.78 |
Sep 23 2016 |
27111 |
527.78 |
Sep 16 2016 |
21073 |
527.78 |
Sep 16 2016 |
27142 |
527.78 |
Sep 09 2016 |
21167 |
527.78 |
Sep 09 2016 |
27235 |
527.78 |
Sep 02 2016 |
21335 |
527.78 |
Sep 02 2016 |
27380 |
527.78 |
Aug 26 2016 |
21394 |
527.78 |
Aug 26 2016 |
27188 |
527.78 |
Aug 19 2016 |
21424 |
527.78 |
Aug 19 2016 |
27190 |
527.78 |
Aug 12 2016 |
16305 |
466.31 |
Aug 12 2016 |
21620 |
466.31 |
Aug 05 2016 |
16239 |
466.31 |
Aug 05 2016 |
21755 |
466.31 |
Jul 29 2016 |
16296 |
466.31 |
Jul 29 2016 |
21948 |
466.31 |
Jul 22 2016 |
16496 |
466.31 |
Jul 22 2016 |
22170 |
466.31 |
Jun 22 2016 |
16793 |
466.31 |
Jun 22 2016 |
23202 |
466.31 |
Jun 15 2016 |
16845 |
466.31 |
Jun 15 2016 |
23434 |
466.31 |
Jun 08 2016 |
16947 |
466.31 |
Jun 08 2016 |
23513 |
466.31 |
Jun 01 2016 |
17019 |
466.31 |
Jun 01 2016 |
23815 |
466.31 |
May 25 2016 |
16943 |
466.31 |
May 25 2016 |
23677 |
466.31 |
May 18 2016 |
17115 |
466.31 |
May 18 2016 |
23890 |
466.31 |
May 11 2016 |
17042 |
466.31 |
May 11 2016 |
23937 |
466.31 |
May 04 2016 |
16941 |
466.31 |
May 04 2016 |
23810 |
466.31 |
Apr 27 2016 |
17250 |
466.31 |
Apr 27 2016 |
24147 |
466.31 |
Apr 20 2016 |
10654 |
404.84 |
Apr 20 2016 |
14771 |
404.84 |
Apr 13 2016 |
10576 |
404.84 |
Apr 13 2016 |
14745 |
404.84 |
Apr 06 2016 |
10609 |
404.84 |
Apr 06 2016 |
14884 |
404.84 |
Mar 30 2016 |
10490 |
404.84 |
Mar 30 2016 |
14724 |
404.84 |
Mar 23 2016 |
10523 |
404.84 |
Mar 23 2016 |
14883 |
404.84 |
Mar 16 2016 |
10417 |
404.84 |
Mar 16 2016 |
14837 |
404.84 |
Mar 09 2016 |
10391 |
404.84 |
Mar 09 2016 |
14900 |
404.84 |
Mar 02 2016 |
10341 |
404.84 |
Mar 02 2016 |
14800 |
404.84 |
Feb 24 2016 |
10299 |
404.84 |
Feb 24 2016 |
14780 |
404.84 |
Feb 17 2016 |
10357 |
404.84 |
Feb 17 2016 |
14929 |
404.84 |
Feb 10 2016 |
10378 |
404.84 |
Feb 10 2016 |
14926 |
404.84 |
Feb 03 2016 |
10374 |
404.84 |
Feb 03 2016 |
14961 |
404.84 |
Jan 27 2016 |
10362 |
404.84 |
Jan 27 2016 |
14967 |
404.84 |
Jan 20 2016 |
10393 |
404.84 |
Jan 20 2016 |
14971 |
404.84 |
Jan 13 2016 |
10412 |
404.84 |
Jan 13 2016 |
14999 |
404.84 |
Jan 06 2016 |
10416 |
404.84 |
Jan 06 2016 |
15004 |
404.84 |
Dec 30 2015 |
10414 |
404.84 |
Dec 30 2015 |
15001 |
404.84 |
Dec 23 2015 |
10413 |
404.84 |
Dec 23 2015 |
15002 |
404.84 |
Dec 16 2015 |
10413 |
404.84 |
Dec 16 2015 |
15002 |
404.84 |
Dec 09 2015 |
10421 |
404.84 |
Dec 09 2015 |
15006 |
404.84 |
Dec 02 2015 |
10422 |
404.84 |
Dec 02 2015 |
15007 |
404.84 |
Nov 25 2015 |
10422 |
404.84 |
Nov 25 2015 |
15008 |
404.84 |
Nov 18 2015 |
10422 |
404.84 |
Nov 18 2015 |
15007 |
404.84 |
Nov 11 2015 |
10422 |
404.84 |
Nov 11 2015 |
15005 |
404.84 |
Nov 04 2015 |
10422 |
404.84 |
Nov 04 2015 |
15005 |
404.84 |
Oct 28 2015 |
10407 |
404.84 |
Oct 28 2015 |
14989 |
404.84 |
Oct 21 2015 |
10420 |
404.84 |
Oct 21 2015 |
14981 |
404.84 |
Oct 14 2015 |
10429 |
404.84 |
Oct 14 2015 |
14987 |
404.84 |
Oct 07 2015 |
10411 |
404.84 |
Oct 07 2015 |
14993 |
404.84 |
Sep 30 2015 |
10416 |
404.84 |
Sep 30 2015 |
15009 |
404.84 |
Sep 23 2015 |
10407 |
404.84 |
Sep 23 2015 |
15048 |
404.84 |
Sep 16 2015 |
10411 |
404.84 |
Sep 16 2015 |
14985 |
404.84 |
Sep 09 2015 |
10427 |
404.84 |
Sep 09 2015 |
14943 |
404.84 |
Sep 02 2015 |
10309 |
404.37 |
Sep 02 2015 |
14868 |
404.37 |
Aug 26 2015 |
10495 |
404.37 |
Aug 26 2015 |
15036 |
404.37 |
Aug 19 2015 |
10516 |
404.37 |
Aug 19 2015 |
15211 |
404.37 |
Jun 24 2015 |
15505 |
446.35 |
Jun 24 2015 |
22367 |
446.35 |
Jun 17 2015 |
15445 |
446.35 |
Jun 17 2015 |
22407 |
446.35 |
Jun 10 2015 |
15573 |
446.35 |
Jun 10 2015 |
22430 |
446.35 |
Jun 03 2015 |
15758 |
446.35 |
Jun 03 2015 |
22585 |
446.35 |
May 27 2015 |
15610 |
446.35 |
May 27 2015 |
22394 |
446.35 |
May 20 2015 |
15670 |
446.35 |
May 20 2015 |
22420 |
446.35 |
May 13 2015 |
15825 |
446.35 |
May 13 2015 |
22480 |
446.35 |
May 06 2015 |
15666 |
446.35 |
May 06 2015 |
22125 |
446.35 |
Apr 29 2015 |
15872 |
446.35 |
Apr 29 2015 |
22367 |
446.35 |
Apr 22 2015 |
15935 |
446.35 |
Apr 22 2015 |
22451 |
446.35 |
Apr 15 2015 |
16220 |
450.56 |
Apr 15 2015 |
22862 |
450.56 |
Apr 08 2015 |
16253 |
450.56 |
Apr 08 2015 |
22168 |
522.82 |
Apr 08 2015 |
26462 |
474.65 |
Apr 01 2015 |
16385 |
450.56 |
Apr 01 2015 |
22407 |
522.82 |
Apr 01 2015 |
26950 |
474.65 |
Mar 25 2015 |
15879 |
450.56 |
Mar 25 2015 |
22170 |
522.82 |
Mar 25 2015 |
26170 |
474.65 |
Mar 18 2015 |
15311 |
450.56 |
Mar 18 2015 |
21543 |
522.82 |
Mar 18 2015 |
25344 |
474.65 |
Mar 11 2015 |
15646 |
450.56 |
Mar 11 2015 |
21767 |
522.82 |
Mar 11 2015 |
26042 |
474.65 |
Mar 04 2015 |
15891 |
450.56 |
Mar 04 2015 |
22086 |
522.82 |
Mar 04 2015 |
26350 |
474.65 |
Feb 25 2015 |
15923 |
450.56 |
Feb 25 2015 |
21925 |
522.82 |
Feb 25 2015 |
26342 |
474.65 |
Feb 18 2015 |
16059 |
450.56 |
Feb 18 2015 |
22037 |
522.82 |
Feb 18 2015 |
26436 |
474.65 |
Feb 11 2015 |
16061 |
450.56 |
Feb 11 2015 |
22156 |
522.82 |
Feb 11 2015 |
26452 |
474.65 |
Feb 04 2015 |
16101 |
450.56 |
Feb 04 2015 |
22140 |
522.82 |
Feb 04 2015 |
26484 |
474.65 |
Jan 28 2015 |
16038 |
450.56 |
Jan 28 2015 |
22168 |
522.82 |
Jan 28 2015 |
26488 |
474.65 |
Jan 21 2015 |
16051 |
450.56 |
Jan 21 2015 |
22148 |
522.82 |
Jan 21 2015 |
26510 |
474.65 |
Jan 14 2015 |
16067 |
450.56 |
Jan 14 2015 |
22132 |
522.82 |
Jan 14 2015 |
26509 |
474.65 |
Jan 07 2015 |
16068 |
450.56 |
Jan 07 2015 |
22115 |
522.82 |
Jan 07 2015 |
26481 |
474.65 |
Dec 31 2014 |
16068 |
450.56 |
Dec 31 2014 |
22117 |
522.82 |
Dec 31 2014 |
26494 |
474.65 |
Dec 24 2014 |
16068 |
450.56 |
Dec 24 2014 |
22117 |
522.82 |
Dec 24 2014 |
26494 |
474.65 |
Dec 17 2014 |
16068 |
450.56 |
Dec 17 2014 |
22098 |
522.82 |
Dec 17 2014 |
26484 |
474.65 |
Dec 10 2014 |
16068 |
450.56 |
Dec 10 2014 |
22099 |
522.82 |
Dec 10 2014 |
26485 |
474.65 |
Dec 03 2014 |
16068 |
450.56 |
Dec 03 2014 |
22099 |
522.82 |
Dec 03 2014 |
26485 |
474.65 |
Nov 26 2014 |
16068 |
450.56 |
Nov 26 2014 |
22099 |
522.82 |
Nov 26 2014 |
26485 |
474.65 |
Nov 19 2014 |
16068 |
450.56 |
Nov 19 2014 |
22099 |
522.82 |
Nov 19 2014 |
26484 |
474.65 |
Nov 12 2014 |
16068 |
450.56 |
Nov 12 2014 |
22100 |
522.82 |
Nov 12 2014 |
26484 |
474.65 |
Nov 05 2014 |
16068 |
450.56 |
Nov 05 2014 |
22100 |
522.82 |
Nov 05 2014 |
26485 |
474.65 |
Oct 29 2014 |
16063 |
450.56 |
Oct 29 2014 |
22100 |
522.82 |
Oct 29 2014 |
26481 |
474.65 |
Oct 22 2014 |
16040 |
450.56 |
Oct 22 2014 |
22011 |
522.82 |
Oct 22 2014 |
26484 |
474.65 |
Oct 15 2014 |
15953 |
450.56 |
Oct 15 2014 |
21991 |
522.82 |
Oct 15 2014 |
26391 |
474.65 |
Oct 08 2014 |
15953 |
450.56 |
Oct 08 2014 |
21953 |
522.82 |
Oct 08 2014 |
26377 |
474.65 |
Oct 01 2014 |
15960 |
450.56 |
Oct 01 2014 |
21996 |
522.82 |
Oct 01 2014 |
26425 |
474.65 |
Sep 24 2014 |
16068 |
450.56 |
Sep 24 2014 |
21861 |
522.82 |
Sep 24 2014 |
26421 |
474.65 |
Sep 17 2014 |
15935 |
450.56 |
Sep 17 2014 |
21909 |
522.82 |
Sep 17 2014 |
26351 |
474.65 |
Sep 10 2014 |
15956 |
450.56 |
Sep 10 2014 |
21716 |
522.82 |
Sep 10 2014 |
26376 |
474.65 |
Sep 03 2014 |
15980 |
450.56 |
Sep 03 2014 |
21645 |
522.82 |
Sep 03 2014 |
26456 |
474.65 |
Aug 27 2014 |
15862 |
450.56 |
Aug 27 2014 |
21800 |
522.82 |
Aug 27 2014 |
26511 |
474.65 |
Aug 20 2014 |
15883 |
450.56 |
Aug 20 2014 |
21685 |
522.82 |
Aug 20 2014 |
26560 |
474.65 |
Aug 13 2014 |
15838 |
450.56 |
Aug 13 2014 |
21827 |
522.82 |
Aug 13 2014 |
26598 |
474.65 |
Aug 06 2014 |
16005 |
450.56 |
Aug 06 2014 |
21916 |
522.82 |
Aug 06 2014 |
26735 |
474.65 |
Jul 30 2014 |
16052 |
450.56 |
Jul 30 2014 |
21943 |
522.82 |
Jul 30 2014 |
26929 |
474.65 |
Jul 23 2014 |
15914 |
450.56 |
Jul 23 2014 |
21666 |
522.82 |
Jul 23 2014 |
26689 |
474.65 |
Jul 16 2014 |
16081 |
450.56 |
Jul 16 2014 |
21641 |
522.82 |
Jul 16 2014 |
26654 |
474.65 |
Jul 09 2014 |
16172 |
450.56 |
Jul 09 2014 |
21825 |
522.82 |
Jul 09 2014 |
26720 |
474.65 |
Jul 02 2014 |
16256 |
450.56 |
Jul 02 2014 |
22023 |
522.82 |
Jul 02 2014 |
26946 |
474.65 |
Jun 25 2014 |
16761 |
454.76 |
Jun 25 2014 |
22201 |
522.82 |
Jun 25 2014 |
29094 |
488.79 |
Jun 18 2014 |
16811 |
454.76 |
Jun 18 2014 |
22362 |
522.82 |
Jun 18 2014 |
29124 |
488.79 |
Jun 11 2014 |
16724 |
454.76 |
Jun 11 2014 |
22348 |
522.82 |
Jun 11 2014 |
29236 |
488.79 |
Jun 04 2014 |
16853 |
454.76 |
Jun 04 2014 |
22800 |
522.82 |
Jun 04 2014 |
29523 |
488.79 |
May 28 2014 |
16735 |
454.76 |
May 28 2014 |
22716 |
522.82 |
May 28 2014 |
29383 |
488.79 |
May 21 2014 |
16782 |
454.76 |
May 21 2014 |
22771 |
522.82 |
May 21 2014 |
29528 |
488.79 |
May 14 2014 |
16899 |
454.76 |
May 14 2014 |
22926 |
522.82 |
May 14 2014 |
29680 |
488.79 |
May 07 2014 |
16464 |
454.76 |
May 07 2014 |
22482 |
522.82 |
May 07 2014 |
29295 |
488.79 |
Apr 30 2014 |
17000 |
454.76 |
Apr 30 2014 |
23219 |
522.82 |
Apr 30 2014 |
29980 |
488.79 |
Apr 23 2014 |
17316 |
454.76 |
Apr 23 2014 |
23492 |
522.82 |
Apr 23 2014 |
30371 |
488.79 |
Apr 16 2014 |
23282 |
522.82 |
Apr 16 2014 |
34416 |
522.82 |