| Jun 22 2016 |
7857 |
381.55 |
| Jun 22 2016 |
10805 |
381.55 |
| Jun 15 2016 |
7900 |
381.55 |
| Jun 15 2016 |
10901 |
381.55 |
| Jun 08 2016 |
7978 |
381.55 |
| Jun 08 2016 |
10937 |
381.55 |
| Jun 01 2016 |
8032 |
381.55 |
| Jun 01 2016 |
11171 |
381.55 |
| May 25 2016 |
8066 |
381.55 |
| May 25 2016 |
11177 |
381.55 |
| May 18 2016 |
8127 |
381.55 |
| May 18 2016 |
11260 |
381.55 |
| May 11 2016 |
8096 |
381.55 |
| May 11 2016 |
11239 |
381.55 |
| May 04 2016 |
8016 |
381.55 |
| May 04 2016 |
11201 |
381.55 |
| Apr 27 2016 |
8233 |
381.55 |
| Apr 27 2016 |
11426 |
381.55 |
| Apr 20 2016 |
8285 |
381.55 |
| Apr 20 2016 |
11479 |
381.55 |
| Apr 13 2016 |
8027 |
379.74 |
| Apr 13 2016 |
11161 |
379.74 |
| Apr 06 2016 |
8007 |
379.74 |
| Apr 06 2016 |
11235 |
379.74 |
| Mar 30 2016 |
7943 |
379.74 |
| Mar 30 2016 |
11165 |
379.74 |
| Mar 23 2016 |
7958 |
379.74 |
| Mar 23 2016 |
11288 |
379.74 |
| Mar 16 2016 |
7848 |
379.74 |
| Mar 16 2016 |
11217 |
379.74 |
| Mar 09 2016 |
8317 |
390.97 |
| Mar 09 2016 |
7860 |
379.74 |
| Mar 09 2016 |
11666 |
382.55 |
| Mar 02 2016 |
8240 |
390.97 |
| Mar 02 2016 |
7845 |
379.74 |
| Mar 02 2016 |
11622 |
382.55 |
| Feb 24 2016 |
8257 |
390.97 |
| Feb 24 2016 |
7807 |
379.74 |
| Feb 24 2016 |
11603 |
382.55 |
| Feb 17 2016 |
8385 |
390.97 |
| Feb 17 2016 |
7843 |
379.74 |
| Feb 17 2016 |
11718 |
382.55 |
| Feb 10 2016 |
8386 |
390.97 |
| Feb 10 2016 |
7882 |
379.74 |
| Feb 10 2016 |
11735 |
382.55 |
| Feb 03 2016 |
8424 |
390.97 |
| Feb 03 2016 |
7893 |
379.74 |
| Feb 03 2016 |
11752 |
382.55 |
| Jan 27 2016 |
8436 |
390.97 |
| Jan 27 2016 |
7903 |
379.74 |
| Jan 27 2016 |
11754 |
382.55 |
| Jan 20 2016 |
8434 |
390.97 |
| Jan 20 2016 |
7923 |
379.74 |
| Jan 20 2016 |
11766 |
382.55 |
| Jan 13 2016 |
8436 |
390.97 |
| Jan 13 2016 |
7927 |
379.74 |
| Jan 13 2016 |
11777 |
382.55 |
| Jan 06 2016 |
8436 |
390.97 |
| Jan 06 2016 |
7936 |
379.74 |
| Jan 06 2016 |
11784 |
382.55 |
| Dec 30 2015 |
8436 |
390.97 |
| Dec 30 2015 |
7942 |
379.74 |
| Dec 30 2015 |
11784 |
382.55 |
| Dec 23 2015 |
8436 |
390.97 |
| Dec 23 2015 |
7942 |
379.74 |
| Dec 23 2015 |
11785 |
382.55 |
| Dec 16 2015 |
8436 |
390.97 |
| Dec 16 2015 |
7942 |
379.74 |
| Dec 16 2015 |
11785 |
382.55 |
| Dec 09 2015 |
8436 |
390.97 |
| Dec 09 2015 |
7949 |
379.74 |
| Dec 09 2015 |
11789 |
382.55 |
| Dec 02 2015 |
8437 |
390.97 |
| Dec 02 2015 |
7950 |
379.74 |
| Dec 02 2015 |
11790 |
382.55 |
| Nov 25 2015 |
8437 |
390.97 |
| Nov 25 2015 |
7950 |
379.74 |
| Nov 25 2015 |
11791 |
382.55 |
| Nov 18 2015 |
8437 |
390.97 |
| Nov 18 2015 |
7950 |
379.74 |
| Nov 18 2015 |
11791 |
382.55 |
| Nov 11 2015 |
8429 |
390.97 |
| Nov 11 2015 |
7950 |
379.74 |
| Nov 11 2015 |
11792 |
382.55 |
| Nov 04 2015 |
8429 |
390.97 |
| Nov 04 2015 |
7950 |
379.74 |
| Nov 04 2015 |
11792 |
382.55 |
| Oct 28 2015 |
8430 |
390.97 |
| Oct 28 2015 |
7939 |
379.74 |
| Oct 28 2015 |
11778 |
382.55 |
| Oct 21 2015 |
8400 |
390.97 |
| Oct 21 2015 |
7951 |
379.74 |
| Oct 21 2015 |
11774 |
382.55 |
| Oct 14 2015 |
8405 |
390.97 |
| Oct 14 2015 |
7956 |
379.74 |
| Oct 14 2015 |
11778 |
382.55 |
| Oct 07 2015 |
8422 |
390.97 |
| Oct 07 2015 |
7946 |
379.74 |
| Oct 07 2015 |
11777 |
382.55 |
| Sep 30 2015 |
8426 |
390.97 |
| Sep 30 2015 |
7949 |
379.74 |
| Sep 30 2015 |
11784 |
382.55 |
| Sep 23 2015 |
8488 |
390.97 |
| Sep 23 2015 |
7954 |
379.74 |
| Sep 23 2015 |
11824 |
382.55 |
| Sep 16 2015 |
8403 |
390.97 |
| Sep 16 2015 |
7951 |
379.74 |
| Sep 16 2015 |
11789 |
382.55 |
| Sep 09 2015 |
8371 |
390.97 |
| Sep 09 2015 |
7973 |
379.74 |
| Sep 09 2015 |
11787 |
382.55 |
| Sep 02 2015 |
8438 |
390.97 |
| Sep 02 2015 |
7911 |
379.74 |
| Sep 02 2015 |
11769 |
382.55 |
| Aug 26 2015 |
8557 |
390.97 |
| Aug 26 2015 |
6802 |
366.08 |
| Aug 26 2015 |
9646 |
364.3 |
| Aug 19 2015 |
7278 |
415.71 |
| Aug 19 2015 |
8745 |
390.97 |
| Aug 19 2015 |
6813 |
366.08 |
| Aug 19 2015 |
9831 |
364.3 |
| Aug 12 2015 |
7343 |
415.71 |
| Aug 12 2015 |
8757 |
390.97 |
| Aug 12 2015 |
6883 |
366.08 |
| Aug 12 2015 |
9858 |
364.3 |
| Aug 05 2015 |
7326 |
415.71 |
| Aug 05 2015 |
8836 |
390.9 |
| Aug 05 2015 |
6864 |
366.08 |
| Aug 05 2015 |
9877 |
364.27 |
| Jul 29 2015 |
7273 |
415.71 |
| Jul 29 2015 |
8884 |
390.9 |
| Jul 29 2015 |
6981 |
366.08 |
| Jul 29 2015 |
10012 |
364.27 |
| Jul 22 2015 |
7327 |
415.71 |
| Jul 22 2015 |
8888 |
390.9 |
| Jul 22 2015 |
6960 |
366.08 |
| Jul 22 2015 |
10001 |
364.27 |
| Jul 15 2015 |
7490 |
415.71 |
| Jul 15 2015 |
9074 |
390.9 |
| Jul 15 2015 |
7070 |
366.08 |
| Jul 15 2015 |
10100 |
364.27 |
| Jul 08 2015 |
7557 |
415.71 |
| Jul 08 2015 |
8433 |
384.08 |
| Jul 08 2015 |
7126 |
366.08 |
| Jul 08 2015 |
9748 |
360.2 |
| Jul 01 2015 |
7632 |
415.71 |
| Jul 01 2015 |
8483 |
384.08 |
| Jul 01 2015 |
7191 |
366.08 |
| Jul 01 2015 |
9823 |
360.2 |
| Jun 24 2015 |
7619 |
415.71 |
| Jun 24 2015 |
8476 |
384.08 |
| Jun 24 2015 |
6888 |
362.21 |
| Jun 24 2015 |
10092 |
362.05 |
| Jun 17 2015 |
7574 |
415.71 |
| Jun 17 2015 |
8464 |
384.08 |
| Jun 17 2015 |
6930 |
362.21 |
| Jun 17 2015 |
10189 |
362.05 |
| Jun 10 2015 |
7599 |
415.71 |
| Jun 10 2015 |
8500 |
384.08 |
| Jun 10 2015 |
6790 |
359.99 |
| Jun 10 2015 |
9191 |
354.11 |
| Jun 03 2015 |
7551 |
415.71 |
| Jun 03 2015 |
12693 |
420.94 |
| Jun 03 2015 |
6859 |
359.99 |
| Jun 03 2015 |
9356 |
354.11 |
| May 27 2015 |
7457 |
415.71 |
| May 27 2015 |
11331 |
409.86 |
| May 27 2015 |
6889 |
359.99 |
| May 27 2015 |
9306 |
354.11 |
| May 20 2015 |
7443 |
415.71 |
| May 20 2015 |
11405 |
409.86 |
| May 20 2015 |
6929 |
359.99 |
| May 20 2015 |
9397 |
354.11 |
| May 13 2015 |
7469 |
415.71 |
| May 13 2015 |
11533 |
409.86 |
| May 13 2015 |
6923 |
359.99 |
| May 13 2015 |
9437 |
354.11 |
| May 06 2015 |
7033 |
415.71 |
| May 06 2015 |
10753 |
403.65 |
| May 06 2015 |
6696 |
359.99 |
| May 06 2015 |
9215 |
354.11 |
| Apr 29 2015 |
7282 |
415.71 |
| Apr 29 2015 |
10893 |
403.65 |
| Apr 29 2015 |
6775 |
359.99 |
| Apr 29 2015 |
9298 |
354.11 |
| Apr 22 2015 |
7406 |
415.71 |
| Apr 22 2015 |
10950 |
403.65 |
| Apr 22 2015 |
6816 |
359.99 |
| Apr 22 2015 |
9360 |
354.11 |
| Apr 15 2015 |
7320 |
415.71 |
| Apr 15 2015 |
9277 |
389.07 |
| Apr 15 2015 |
7700 |
369.79 |
| Apr 15 2015 |
9605 |
355.65 |
| Apr 08 2015 |
7332 |
415.71 |
| Apr 08 2015 |
9264 |
389.07 |
| Apr 08 2015 |
9364 |
386.79 |
| Apr 08 2015 |
9644 |
355.65 |
| Apr 01 2015 |
7285 |
415.71 |
| Apr 01 2015 |
9358 |
389.07 |
| Apr 01 2015 |
9456 |
386.79 |
| Apr 01 2015 |
9794 |
355.65 |
| Mar 25 2015 |
7237 |
415.71 |
| Mar 25 2015 |
9012 |
389.07 |
| Mar 25 2015 |
9371 |
386.79 |
| Mar 25 2015 |
9513 |
355.65 |
| Mar 18 2015 |
6955 |
415.71 |
| Mar 18 2015 |
11068 |
410.97 |
| Mar 18 2015 |
9284 |
386.79 |
| Mar 18 2015 |
9352 |
355.65 |
| Mar 11 2015 |
7219 |
415.71 |
| Mar 11 2015 |
11303 |
410.97 |
| Mar 11 2015 |
9364 |
386.79 |
| Mar 11 2015 |
9687 |
355.65 |
| Mar 04 2015 |
7339 |
415.71 |
| Mar 04 2015 |
11473 |
410.97 |
| Mar 04 2015 |
9495 |
386.79 |
| Mar 04 2015 |
9795 |
355.65 |
| Feb 25 2015 |
7259 |
415.71 |
| Feb 25 2015 |
11498 |
410.97 |
| Feb 25 2015 |
9453 |
386.79 |
| Feb 25 2015 |
9811 |
355.65 |
| Feb 18 2015 |
7311 |
415.71 |
| Feb 18 2015 |
11571 |
410.97 |
| Feb 18 2015 |
9495 |
386.79 |
| Feb 18 2015 |
9901 |
355.65 |
| Feb 11 2015 |
7360 |
415.71 |
| Feb 11 2015 |
11605 |
410.97 |
| Feb 11 2015 |
9525 |
386.79 |
| Feb 11 2015 |
9933 |
355.65 |
| Feb 04 2015 |
7366 |
415.71 |
| Feb 04 2015 |
11640 |
410.97 |
| Feb 04 2015 |
9521 |
386.79 |
| Feb 04 2015 |
9940 |
355.65 |
| Jan 28 2015 |
7366 |
415.71 |
| Jan 28 2015 |
11618 |
410.97 |
| Jan 28 2015 |
9536 |
386.79 |
| Jan 28 2015 |
9951 |
355.65 |
| Jan 21 2015 |
7371 |
415.71 |
| Jan 21 2015 |
11637 |
410.97 |
| Jan 21 2015 |
9547 |
386.79 |
| Jan 21 2015 |
9963 |
355.65 |
| Jan 14 2015 |
7371 |
415.71 |
| Jan 14 2015 |
11655 |
410.97 |
| Jan 14 2015 |
9557 |
386.79 |
| Jan 14 2015 |
9978 |
355.65 |
| Jan 07 2015 |
7371 |
415.71 |
| Jan 07 2015 |
11655 |
410.97 |
| Jan 07 2015 |
9530 |
386.79 |
| Jan 07 2015 |
9960 |
355.65 |
| Dec 31 2014 |
7386 |
415.71 |
| Dec 31 2014 |
11655 |
410.97 |
| Dec 31 2014 |
9532 |
386.79 |
| Dec 31 2014 |
9961 |
355.65 |
| Dec 24 2014 |
7386 |
415.71 |
| Dec 24 2014 |
11655 |
410.97 |
| Dec 24 2014 |
9532 |
386.79 |
| Dec 24 2014 |
9961 |
355.65 |
| Dec 17 2014 |
7386 |
415.71 |
| Dec 17 2014 |
11655 |
410.97 |
| Dec 17 2014 |
9521 |
386.79 |
| Dec 17 2014 |
9956 |
355.65 |
| Dec 10 2014 |
7386 |
415.71 |
| Dec 10 2014 |
11655 |
410.97 |
| Dec 10 2014 |
9521 |
386.79 |
| Dec 10 2014 |
9956 |
355.65 |
| Dec 03 2014 |
7387 |
415.71 |
| Dec 03 2014 |
11655 |
410.97 |
| Dec 03 2014 |
9521 |
386.79 |
| Dec 03 2014 |
9956 |
355.65 |
| Nov 26 2014 |
7387 |
415.71 |
| Nov 26 2014 |
11655 |
410.97 |
| Nov 26 2014 |
9521 |
386.79 |
| Nov 26 2014 |
9956 |
355.65 |
| Nov 19 2014 |
7386 |
415.71 |
| Nov 19 2014 |
11655 |
410.97 |
| Nov 19 2014 |
9521 |
386.79 |
| Nov 19 2014 |
9956 |
355.65 |
| Nov 12 2014 |
7386 |
415.71 |
| Nov 12 2014 |
11655 |
410.97 |
| Nov 12 2014 |
9521 |
386.79 |
| Nov 12 2014 |
9956 |
355.65 |
| Nov 05 2014 |
7386 |
415.71 |
| Nov 05 2014 |
11655 |
410.97 |
| Nov 05 2014 |
9521 |
386.79 |
| Nov 05 2014 |
9956 |
355.65 |
| Oct 29 2014 |
7386 |
415.71 |
| Oct 29 2014 |
11653 |
410.97 |
| Oct 29 2014 |
9521 |
386.79 |
| Oct 29 2014 |
9955 |
355.65 |
| Oct 22 2014 |
7372 |
415.71 |
| Oct 22 2014 |
11639 |
410.97 |
| Oct 22 2014 |
9497 |
386.79 |
| Oct 22 2014 |
9970 |
355.65 |
| Oct 15 2014 |
7367 |
415.71 |
| Oct 15 2014 |
11593 |
410.97 |
| Oct 15 2014 |
9482 |
386.79 |
| Oct 15 2014 |
9958 |
355.65 |
| Oct 08 2014 |
7362 |
415.71 |
| Oct 08 2014 |
11594 |
410.97 |
| Oct 08 2014 |
9468 |
386.79 |
| Oct 08 2014 |
9965 |
355.65 |
| Oct 01 2014 |
7365 |
415.71 |
| Oct 01 2014 |
11600 |
410.97 |
| Oct 01 2014 |
9481 |
386.79 |
| Oct 01 2014 |
9974 |
355.65 |
| Sep 24 2014 |
7340 |
415.71 |
| Sep 24 2014 |
11661 |
410.97 |
| Sep 24 2014 |
9468 |
386.79 |
| Sep 24 2014 |
9952 |
355.65 |
| Sep 17 2014 |
7311 |
415.71 |
| Sep 17 2014 |
11577 |
410.97 |
| Sep 17 2014 |
9536 |
386.79 |
| Sep 17 2014 |
9962 |
355.65 |
| Sep 10 2014 |
7318 |
415.71 |
| Sep 10 2014 |
12222 |
417.18 |
| Sep 10 2014 |
9451 |
386.79 |
| Sep 10 2014 |
9967 |
355.65 |
| Sep 03 2014 |
12945 |
423.77 |
| Sep 03 2014 |
9464 |
386.79 |
| Sep 03 2014 |
10008 |
355.65 |
| Aug 27 2014 |
12865 |
423.77 |
| Aug 27 2014 |
12151 |
414.26 |
| Aug 27 2014 |
14439 |
390.31 |
| Aug 20 2014 |
12865 |
423.77 |
| Aug 20 2014 |
12106 |
414.26 |
| Aug 20 2014 |
14450 |
390.31 |
| Aug 13 2014 |
12851 |
423.77 |
| Aug 13 2014 |
12149 |
414.26 |
| Aug 13 2014 |
14523 |
390.31 |
| Aug 06 2014 |
12993 |
423.77 |
| Aug 06 2014 |
12192 |
414.26 |
| Aug 06 2014 |
14608 |
390.31 |
| Jul 30 2014 |
13003 |
423.77 |
| Jul 30 2014 |
12190 |
414.26 |
| Jul 30 2014 |
14719 |
390.31 |
| Jul 23 2014 |
14948 |
441.54 |
| Jul 23 2014 |
12115 |
414.26 |
| Jul 23 2014 |
16973 |
407.18 |
| Jul 16 2014 |
15108 |
441.54 |
| Jul 16 2014 |
12107 |
414.26 |
| Jul 16 2014 |
16972 |
407.18 |
| Jul 09 2014 |
15216 |
441.54 |
| Jul 09 2014 |
12206 |
414.26 |
| Jul 09 2014 |
16953 |
407.18 |
| Jul 02 2014 |
15283 |
441.54 |
| Jul 02 2014 |
12325 |
414.26 |
| Jul 02 2014 |
17117 |
407.18 |
| Jun 25 2014 |
15376 |
441.54 |
| Jun 25 2014 |
12451 |
414.26 |
| Jun 25 2014 |
17156 |
407.18 |
| Jun 18 2014 |
15428 |
441.54 |
| Jun 18 2014 |
12552 |
414.26 |
| Jun 18 2014 |
17186 |
407.18 |
| Jun 11 2014 |
15360 |
441.54 |
| Jun 11 2014 |
16463 |
454.8 |
| Jun 11 2014 |
22946 |
444.85 |
| Jun 04 2014 |
13813 |
427.57 |
| Jun 04 2014 |
16775 |
454.8 |
| Jun 04 2014 |
22561 |
441.18 |
| May 28 2014 |
13755 |
427.57 |
| May 28 2014 |
16753 |
454.8 |
| May 28 2014 |
22462 |
441.18 |
| May 21 2014 |
13789 |
427.57 |
| May 21 2014 |
16837 |
454.8 |
| May 21 2014 |
22575 |
441.18 |
| May 14 2014 |
13901 |
427.57 |
| May 14 2014 |
16948 |
454.8 |
| May 14 2014 |
22675 |
441.18 |
| May 07 2014 |
13522 |
427.57 |
| May 07 2014 |
16717 |
454.8 |
| May 07 2014 |
22381 |
441.18 |
| Apr 30 2014 |
13980 |
427.57 |
| Apr 30 2014 |
17251 |
454.8 |
| Apr 30 2014 |
22903 |
441.18 |
| Apr 23 2014 |
14273 |
427.57 |
| Apr 23 2014 |
17456 |
454.8 |
| Apr 23 2014 |
23222 |
441.18 |
| Apr 16 2014 |
17328 |
454.8 |
| Apr 16 2014 |
25150 |
454.8 |
