| Apr 27 2018 |
22039 |
650 |
| Apr 27 2018 |
30164 |
650 |
| Apr 20 2018 |
22222 |
650 |
| Apr 20 2018 |
30364 |
650 |
| Apr 13 2018 |
22201 |
650 |
| Apr 13 2018 |
30256 |
650 |
| Apr 06 2018 |
22050 |
650 |
| Apr 06 2018 |
30398 |
650 |
| Mar 30 2018 |
22208 |
650 |
| Mar 30 2018 |
30817 |
650 |
| Mar 23 2018 |
22211 |
650 |
| Mar 23 2018 |
31009 |
650 |
| Mar 16 2018 |
22227 |
650 |
| Mar 16 2018 |
30888 |
650 |
| Mar 09 2018 |
21929 |
650 |
| Mar 09 2018 |
30700 |
650 |
| Mar 02 2018 |
22228 |
650 |
| Mar 02 2018 |
31100 |
650 |
| Feb 23 2018 |
22469 |
650 |
| Feb 23 2018 |
31354 |
650 |
| Feb 16 2018 |
22405 |
650 |
| Feb 16 2018 |
31355 |
650 |
| Feb 09 2018 |
22449 |
650 |
| Feb 09 2018 |
30989 |
650 |
| Feb 02 2018 |
22367 |
650 |
| Feb 02 2018 |
30812 |
650 |
| Jan 26 2018 |
22406 |
650 |
| Jan 26 2018 |
30867 |
650 |
| Jan 19 2018 |
22423 |
650 |
| Jan 19 2018 |
30862 |
650 |
| Jan 12 2018 |
22412 |
650 |
| Jan 12 2018 |
30874 |
650 |
| Jan 05 2018 |
22450 |
650 |
| Jan 05 2018 |
30904 |
650 |
| Dec 29 2017 |
22451 |
650 |
| Dec 29 2017 |
30904 |
650 |
| Dec 22 2017 |
22453 |
650 |
| Dec 22 2017 |
30906 |
650 |
| Dec 15 2017 |
22439 |
650 |
| Dec 15 2017 |
30898 |
650 |
| Dec 08 2017 |
22439 |
650 |
| Dec 08 2017 |
30898 |
650 |
| Dec 01 2017 |
22439 |
650 |
| Dec 01 2017 |
30898 |
650 |
| Nov 24 2017 |
22439 |
650 |
| Nov 24 2017 |
30898 |
650 |
| Nov 17 2017 |
22439 |
650 |
| Nov 17 2017 |
30899 |
650 |
| Nov 10 2017 |
22439 |
650 |
| Nov 10 2017 |
30931 |
650 |
| Nov 03 2017 |
22440 |
650 |
| Nov 03 2017 |
30932 |
650 |
| Oct 27 2017 |
22440 |
650 |
| Oct 27 2017 |
30950 |
650 |
| Oct 20 2017 |
22467 |
650 |
| Oct 20 2017 |
30823 |
650 |
| Oct 13 2017 |
22467 |
650 |
| Oct 13 2017 |
30870 |
650 |
| Oct 06 2017 |
22445 |
650 |
| Oct 06 2017 |
30844 |
650 |
| Sep 29 2017 |
22467 |
650 |
| Sep 29 2017 |
30743 |
650 |
| Sep 22 2017 |
22442 |
650 |
| Sep 22 2017 |
31058 |
650 |
| Sep 15 2017 |
22521 |
650 |
| Sep 15 2017 |
31097 |
650 |
| Sep 08 2017 |
22537 |
650 |
| Sep 08 2017 |
31229 |
650 |
| Sep 01 2017 |
22833 |
650 |
| Sep 01 2017 |
31363 |
650 |
| Aug 25 2017 |
22863 |
650 |
| Aug 25 2017 |
31766 |
650 |
| Aug 18 2017 |
22880 |
650 |
| Aug 18 2017 |
31891 |
650 |
| Aug 11 2017 |
22805 |
650 |
| Aug 11 2017 |
31912 |
650 |
| Aug 04 2017 |
22984 |
650 |
| Aug 04 2017 |
32206 |
650 |
| Jul 28 2017 |
23057 |
650 |
| Jul 28 2017 |
32419 |
650 |
| Jul 21 2017 |
23195 |
650 |
| Jul 21 2017 |
32589 |
650 |
| Jul 14 2017 |
23374 |
650 |
| Jul 14 2017 |
32779 |
650 |
| Jul 07 2017 |
23396 |
650 |
| Jul 07 2017 |
32914 |
650 |
| Jun 30 2017 |
23552 |
650 |
| Jun 30 2017 |
33025 |
650 |
| Jun 23 2017 |
24670 |
650 |
| Jun 23 2017 |
33215 |
650 |
| Jun 16 2017 |
24712 |
650 |
| Jun 16 2017 |
33179 |
650 |
| Jun 09 2017 |
11267 |
748.22 |
| Jun 09 2017 |
23977 |
640.58 |
| Jun 09 2017 |
24789 |
650 |
| Jun 09 2017 |
32976 |
643.72 |
| Jun 02 2017 |
11271 |
748.22 |
| Jun 02 2017 |
24490 |
640.58 |
| Jun 02 2017 |
24855 |
650 |
| Jun 02 2017 |
33448 |
643.72 |
| May 26 2017 |
11144 |
748.22 |
| May 26 2017 |
24561 |
640.58 |
| May 26 2017 |
25109 |
650 |
| May 26 2017 |
33635 |
643.72 |
| May 19 2017 |
11564 |
748.22 |
| May 19 2017 |
25265 |
640.58 |
| May 19 2017 |
34080 |
640.58 |
| May 12 2017 |
11716 |
748.22 |
| May 12 2017 |
25407 |
640.58 |
| May 12 2017 |
34222 |
640.58 |
| May 05 2017 |
11917 |
748.22 |
| May 05 2017 |
25361 |
640.58 |
| May 05 2017 |
34136 |
640.58 |
| Apr 28 2017 |
11934 |
748.22 |
| Apr 28 2017 |
25046 |
640.58 |
| Apr 28 2017 |
25674 |
799.96 |
| Apr 28 2017 |
34515 |
693.71 |
| Apr 21 2017 |
12097 |
748.22 |
| Apr 21 2017 |
25444 |
640.58 |
| Apr 21 2017 |
26067 |
799.96 |
| Apr 21 2017 |
34988 |
693.71 |
| Apr 14 2017 |
12336 |
748.22 |
| Apr 14 2017 |
25747 |
640.58 |
| Apr 14 2017 |
26056 |
799.96 |
| Apr 14 2017 |
35006 |
693.71 |
| Apr 07 2017 |
12486 |
748.22 |
| Apr 07 2017 |
25560 |
640.58 |
| Apr 07 2017 |
26326 |
799.96 |
| Apr 07 2017 |
34684 |
693.71 |
| Mar 31 2017 |
12991 |
748.22 |
| Mar 31 2017 |
25578 |
640.58 |
| Mar 31 2017 |
26727 |
799.96 |
| Mar 31 2017 |
34919 |
693.71 |
| Mar 24 2017 |
12625 |
748.22 |
| Mar 24 2017 |
25070 |
640.58 |
| Mar 24 2017 |
26373 |
799.96 |
| Mar 24 2017 |
34347 |
693.71 |
| Mar 17 2017 |
12821 |
748.22 |
| Mar 17 2017 |
25464 |
640.58 |
| Mar 17 2017 |
26521 |
799.96 |
| Mar 17 2017 |
34589 |
693.71 |
| Mar 10 2017 |
12618 |
748.22 |
| Mar 10 2017 |
25463 |
640.58 |
| Mar 10 2017 |
26668 |
799.96 |
| Mar 10 2017 |
34598 |
693.71 |
| Mar 03 2017 |
12756 |
748.22 |
| Mar 03 2017 |
25170 |
640.58 |
| Mar 03 2017 |
26422 |
799.96 |
| Mar 03 2017 |
34302 |
693.71 |
| Feb 24 2017 |
12896 |
748.22 |
| Feb 24 2017 |
25368 |
640.58 |
| Feb 24 2017 |
26254 |
799.96 |
| Feb 24 2017 |
34243 |
693.71 |
| Feb 17 2017 |
12759 |
748.22 |
| Feb 17 2017 |
25273 |
640.58 |
| Feb 17 2017 |
25921 |
799.96 |
| Feb 17 2017 |
34161 |
693.71 |
| Feb 10 2017 |
12996 |
748.22 |
| Feb 10 2017 |
25608 |
640.58 |
| Feb 10 2017 |
25983 |
799.96 |
| Feb 10 2017 |
34326 |
693.71 |
| Feb 03 2017 |
12955 |
748.22 |
| Feb 03 2017 |
25552 |
640.58 |
| Feb 03 2017 |
25987 |
799.96 |
| Feb 03 2017 |
34261 |
693.71 |
| Jan 27 2017 |
12934 |
748.22 |
| Jan 27 2017 |
25550 |
640.58 |
| Jan 27 2017 |
26017 |
799.96 |
| Jan 27 2017 |
34259 |
693.71 |
| Jan 20 2017 |
12972 |
748.22 |
| Jan 20 2017 |
25504 |
640.58 |
| Jan 20 2017 |
26005 |
799.96 |
| Jan 20 2017 |
34227 |
693.71 |
| Jan 13 2017 |
12972 |
748.22 |
| Jan 13 2017 |
25475 |
640.58 |
| Jan 13 2017 |
26025 |
799.96 |
| Jan 13 2017 |
34215 |
693.71 |
| Jan 06 2017 |
12972 |
748.22 |
| Jan 06 2017 |
25475 |
640.58 |
| Jan 06 2017 |
26036 |
799.96 |
| Jan 06 2017 |
34223 |
693.71 |
| Dec 30 2016 |
12973 |
748.22 |
| Dec 30 2016 |
25476 |
640.58 |
| Dec 30 2016 |
26046 |
799.96 |
| Dec 30 2016 |
34233 |
693.71 |
| Dec 23 2016 |
12973 |
748.22 |
| Dec 23 2016 |
25476 |
640.58 |
| Dec 23 2016 |
26046 |
799.96 |
| Dec 23 2016 |
34233 |
693.71 |
| Dec 16 2016 |
12973 |
748.22 |
| Dec 16 2016 |
25476 |
640.58 |
| Dec 16 2016 |
26028 |
799.96 |
| Dec 16 2016 |
34223 |
693.71 |
| Dec 09 2016 |
12978 |
748.22 |
| Dec 09 2016 |
25465 |
640.58 |
| Dec 09 2016 |
26020 |
799.96 |
| Dec 09 2016 |
34217 |
693.71 |
| Dec 02 2016 |
12978 |
748.22 |
| Dec 02 2016 |
25465 |
640.58 |
| Dec 02 2016 |
26020 |
799.96 |
| Dec 02 2016 |
34218 |
693.71 |
| Nov 25 2016 |
12967 |
748.22 |
| Nov 25 2016 |
25465 |
640.58 |
| Nov 25 2016 |
26015 |
799.96 |
| Nov 25 2016 |
34214 |
693.71 |
| Nov 18 2016 |
12967 |
748.22 |
| Nov 18 2016 |
25465 |
640.58 |
| Nov 18 2016 |
26015 |
799.96 |
| Nov 18 2016 |
34214 |
693.71 |
| Nov 11 2016 |
12967 |
748.22 |
| Nov 11 2016 |
25405 |
640.58 |
| Nov 11 2016 |
26015 |
799.96 |
| Nov 11 2016 |
34168 |
693.71 |
| Nov 04 2016 |
12967 |
748.22 |
| Nov 04 2016 |
25405 |
640.58 |
| Nov 04 2016 |
26015 |
799.96 |
| Nov 04 2016 |
34168 |
693.71 |
| Oct 28 2016 |
12962 |
748.22 |
| Oct 28 2016 |
25412 |
640.58 |
| Oct 28 2016 |
26016 |
799.96 |
| Oct 28 2016 |
34174 |
693.71 |
| Oct 21 2016 |
12962 |
748.22 |
| Oct 21 2016 |
25443 |
640.58 |
| Oct 21 2016 |
26014 |
799.96 |
| Oct 21 2016 |
34195 |
693.71 |
| Oct 14 2016 |
12966 |
748.22 |
| Oct 14 2016 |
25462 |
640.58 |
| Oct 14 2016 |
25906 |
799.96 |
| Oct 14 2016 |
34142 |
693.71 |
| Oct 07 2016 |
12964 |
748.22 |
| Oct 07 2016 |
25507 |
640.58 |
| Oct 07 2016 |
25941 |
799.96 |
| Oct 07 2016 |
34196 |
693.71 |
| Sep 30 2016 |
13015 |
748.22 |
| Sep 30 2016 |
25526 |
640.58 |
| Sep 30 2016 |
26008 |
799.96 |
| Sep 30 2016 |
34241 |
693.71 |
| Sep 23 2016 |
12972 |
748.22 |
| Sep 23 2016 |
25188 |
640.58 |
| Sep 23 2016 |
26162 |
799.96 |
| Sep 23 2016 |
34085 |
693.71 |
| Sep 16 2016 |
12963 |
748.22 |
| Sep 16 2016 |
25067 |
640.58 |
| Sep 16 2016 |
26265 |
799.96 |
| Sep 16 2016 |
34079 |
693.71 |
| Sep 09 2016 |
13119 |
748.22 |
| Sep 09 2016 |
25207 |
640.58 |
| Sep 09 2016 |
26387 |
799.96 |
| Sep 09 2016 |
34238 |
693.71 |
| Sep 02 2016 |
13318 |
748.22 |
| Sep 02 2016 |
25254 |
640.58 |
| Sep 02 2016 |
26552 |
799.96 |
| Sep 02 2016 |
34371 |
693.71 |
| Aug 26 2016 |
12860 |
748.22 |
| Aug 26 2016 |
25075 |
640.58 |
| Aug 26 2016 |
26625 |
799.96 |
| Aug 26 2016 |
34189 |
693.71 |
| Aug 19 2016 |
13096 |
748.22 |
| Aug 19 2016 |
25073 |
640.58 |
| Aug 19 2016 |
26676 |
799.96 |
| Aug 19 2016 |
34180 |
693.71 |
| Aug 12 2016 |
13465 |
748.22 |
| Aug 12 2016 |
25124 |
640.58 |
| Aug 12 2016 |
27034 |
799.96 |
| Aug 12 2016 |
37072 |
707.34 |
| Aug 05 2016 |
13590 |
748.22 |
| Aug 05 2016 |
25179 |
640.58 |
| Aug 05 2016 |
26836 |
799.96 |
| Aug 05 2016 |
37225 |
707.34 |
| Jul 29 2016 |
13740 |
748.22 |
| Jul 29 2016 |
25065 |
640.58 |
| Jul 29 2016 |
26959 |
799.96 |
| Jul 29 2016 |
37526 |
707.34 |
| Jul 22 2016 |
13856 |
748.22 |
| Jul 22 2016 |
25183 |
640.58 |
| Jul 22 2016 |
27220 |
799.96 |
| Jul 22 2016 |
37752 |
707.34 |
| Jun 22 2016 |
27531 |
799.96 |
| Jun 22 2016 |
39252 |
799.96 |
| Jun 15 2016 |
27604 |
799.96 |
| Jun 15 2016 |
39762 |
799.96 |
| Jun 08 2016 |
27817 |
799.96 |
| Jun 08 2016 |
39989 |
799.96 |
| Jun 01 2016 |
14378 |
677.93 |
| Jun 01 2016 |
26785 |
699.14 |
| Jun 01 2016 |
27803 |
751.94 |
| Jun 01 2016 |
39995 |
720.24 |
| May 25 2016 |
14235 |
677.93 |
| May 25 2016 |
26717 |
699.14 |
| May 25 2016 |
27659 |
751.94 |
| May 25 2016 |
39735 |
720.24 |
| May 18 2016 |
14365 |
677.93 |
| May 18 2016 |
26824 |
699.14 |
| May 18 2016 |
27923 |
751.94 |
| May 18 2016 |
40109 |
720.24 |
| May 11 2016 |
14276 |
677.93 |
| May 11 2016 |
26920 |
699.14 |
| May 11 2016 |
27813 |
751.94 |
| May 11 2016 |
40192 |
720.24 |
| May 04 2016 |
14268 |
677.93 |
| May 04 2016 |
26800 |
699.14 |
| May 04 2016 |
27679 |
751.94 |
| May 04 2016 |
40070 |
720.24 |
| Apr 27 2016 |
14551 |
677.93 |
| Apr 27 2016 |
27007 |
699.14 |
| Apr 27 2016 |
27896 |
703.91 |
| Apr 27 2016 |
40289 |
693.66 |
| Apr 20 2016 |
14507 |
677.93 |
| Apr 20 2016 |
26888 |
699.14 |
| Apr 20 2016 |
27994 |
703.91 |
| Apr 20 2016 |
40275 |
693.66 |
| Apr 13 2016 |
14436 |
677.93 |
| Apr 13 2016 |
27657 |
699.14 |
| Apr 13 2016 |
27697 |
703.91 |
| Apr 13 2016 |
40308 |
693.66 |
| Apr 06 2016 |
14642 |
677.93 |
| Apr 06 2016 |
28370 |
699.14 |
| Apr 06 2016 |
27999 |
703.91 |
| Apr 06 2016 |
40876 |
693.66 |
| Mar 30 2016 |
14183 |
677.93 |
| Mar 30 2016 |
28169 |
699.14 |
| Mar 30 2016 |
28049 |
728.55 |
| Mar 30 2016 |
40862 |
708.54 |
| Mar 23 2016 |
14825 |
677.93 |
| Mar 23 2016 |
28615 |
699.14 |
| Mar 23 2016 |
27947 |
728.55 |
| Mar 23 2016 |
41008 |
708.54 |
| Mar 16 2016 |
14753 |
677.93 |
| Mar 16 2016 |
28783 |
699.14 |
| Mar 16 2016 |
27951 |
728.55 |
| Mar 16 2016 |
41055 |
708.54 |
| Mar 09 2016 |
14789 |
677.93 |
| Mar 09 2016 |
28844 |
699.14 |
| Mar 09 2016 |
27717 |
728.55 |
| Mar 09 2016 |
40965 |
708.54 |
| Mar 02 2016 |
14810 |
677.93 |
| Mar 02 2016 |
28326 |
699.14 |
| Mar 02 2016 |
27641 |
728.55 |
| Mar 02 2016 |
40479 |
708.54 |
| Feb 24 2016 |
14721 |
677.93 |
| Feb 24 2016 |
28232 |
699.14 |
| Feb 24 2016 |
27490 |
728.55 |
| Feb 24 2016 |
40275 |
708.54 |
| Feb 17 2016 |
14922 |
677.93 |
| Feb 17 2016 |
28611 |
699.14 |
| Feb 17 2016 |
27645 |
728.55 |
| Feb 17 2016 |
40715 |
708.54 |
| Feb 10 2016 |
15023 |
677.93 |
| Feb 10 2016 |
28353 |
699.14 |
| Feb 10 2016 |
27501 |
728.55 |
| Feb 10 2016 |
40443 |
708.54 |
| Feb 03 2016 |
15046 |
677.93 |
| Feb 03 2016 |
28306 |
699.14 |
| Feb 03 2016 |
27492 |
728.55 |
| Feb 03 2016 |
40398 |
708.54 |
| Jan 27 2016 |
15046 |
677.93 |
| Jan 27 2016 |
28350 |
699.14 |
| Jan 27 2016 |
27371 |
728.55 |
| Jan 27 2016 |
40308 |
708.54 |
| Jan 20 2016 |
15078 |
677.93 |
| Jan 20 2016 |
28367 |
699.14 |
| Jan 20 2016 |
27441 |
728.55 |
| Jan 20 2016 |
40337 |
708.54 |
| Jan 13 2016 |
15078 |
677.93 |
| Jan 13 2016 |
28402 |
699.14 |
| Jan 13 2016 |
27508 |
728.55 |
| Jan 13 2016 |
40404 |
708.54 |
| Jan 06 2016 |
15078 |
677.93 |
| Jan 06 2016 |
28402 |
699.14 |
| Jan 06 2016 |
27534 |
728.55 |
| Jan 06 2016 |
40427 |
708.54 |
| Dec 30 2015 |
15094 |
677.93 |
| Dec 30 2015 |
28402 |
699.14 |
| Dec 30 2015 |
27522 |
728.55 |
| Dec 30 2015 |
40408 |
708.54 |
| Dec 23 2015 |
15094 |
677.93 |
| Dec 23 2015 |
28397 |
699.14 |
| Dec 23 2015 |
27521 |
728.55 |
| Dec 23 2015 |
40405 |
708.54 |
| Dec 16 2015 |
15094 |
677.93 |
| Dec 16 2015 |
28398 |
699.14 |
| Dec 16 2015 |
27521 |
728.55 |
| Dec 16 2015 |
40406 |
708.54 |
| Dec 09 2015 |
15094 |
677.93 |
| Dec 09 2015 |
28399 |
699.14 |
| Dec 09 2015 |
27532 |
728.55 |
| Dec 09 2015 |
40413 |
708.54 |
| Dec 02 2015 |
15095 |
677.93 |
| Dec 02 2015 |
28401 |
699.14 |
| Dec 02 2015 |
27534 |
728.55 |
| Dec 02 2015 |
40415 |
708.54 |
| Nov 25 2015 |
15095 |
677.93 |
| Nov 25 2015 |
28401 |
699.14 |
| Nov 25 2015 |
27535 |
728.55 |
| Nov 25 2015 |
40417 |
708.54 |
| Nov 18 2015 |
15095 |
677.93 |
| Nov 18 2015 |
28400 |
699.14 |
| Nov 18 2015 |
27535 |
728.55 |
| Nov 18 2015 |
40416 |
708.54 |
| Nov 11 2015 |
15095 |
677.93 |
| Nov 11 2015 |
28365 |
699.14 |
| Nov 11 2015 |
27535 |
728.55 |
| Nov 11 2015 |
40394 |
708.54 |
| Nov 04 2015 |
15095 |
677.93 |
| Nov 04 2015 |
28365 |
699.14 |
| Nov 04 2015 |
27535 |
728.55 |
| Nov 04 2015 |
40394 |
708.54 |
| Oct 28 2015 |
15040 |
677.93 |
| Oct 28 2015 |
28368 |
699.14 |
| Oct 28 2015 |
27498 |
728.55 |
| Oct 28 2015 |
40328 |
708.54 |
| Oct 21 2015 |
15007 |
677.93 |
| Oct 21 2015 |
28255 |
699.14 |
| Oct 21 2015 |
27534 |
728.55 |
| Oct 21 2015 |
40280 |
708.54 |
| Oct 14 2015 |
15008 |
677.93 |
| Oct 14 2015 |
28237 |
699.14 |
| Oct 14 2015 |
27400 |
728.55 |
| Oct 14 2015 |
40125 |
708.54 |
| Oct 07 2015 |
15026 |
677.93 |
| Oct 07 2015 |
28296 |
699.14 |
| Oct 07 2015 |
27315 |
728.55 |
| Oct 07 2015 |
40134 |
708.54 |
| Sep 30 2015 |
15065 |
677.93 |
| Sep 30 2015 |
28316 |
699.14 |
| Sep 30 2015 |
27318 |
728.55 |
| Sep 30 2015 |
40167 |
708.54 |
| Sep 23 2015 |
14880 |
677.93 |
| Sep 23 2015 |
28451 |
699.14 |
| Sep 23 2015 |
27280 |
728.55 |
| Sep 23 2015 |
40182 |
708.54 |
| Sep 16 2015 |
14788 |
677.93 |
| Sep 16 2015 |
28168 |
699.14 |
| Sep 16 2015 |
27223 |
728.55 |
| Sep 16 2015 |
39964 |
708.54 |
| Sep 09 2015 |
14656 |
677.93 |
| Sep 09 2015 |
28120 |
699.14 |
| Sep 09 2015 |
27154 |
728.55 |
| Sep 09 2015 |
39878 |
708.54 |
| Sep 02 2015 |
14531 |
677.93 |
| Sep 02 2015 |
28268 |
699.14 |
| Sep 02 2015 |
26910 |
728.55 |
| Sep 02 2015 |
39836 |
708.54 |
| Aug 26 2015 |
14793 |
677.93 |
| Aug 26 2015 |
28456 |
699.14 |
| Aug 26 2015 |
27159 |
728.55 |
| Aug 26 2015 |
40016 |
708.54 |
| Aug 19 2015 |
14701 |
677.93 |
| Aug 19 2015 |
28693 |
699.14 |
| Aug 19 2015 |
27271 |
728.55 |
| Aug 19 2015 |
40330 |
708.54 |
| Aug 12 2015 |
14833 |
677.93 |
| Aug 12 2015 |
28680 |
699.14 |
| Aug 12 2015 |
27431 |
728.55 |
| Aug 12 2015 |
40535 |
708.54 |
| Aug 05 2015 |
14665 |
677.93 |
| Aug 05 2015 |
28716 |
699.14 |
| Aug 05 2015 |
27264 |
728.55 |
| Aug 05 2015 |
40412 |
708.54 |
| Jul 29 2015 |
14485 |
677.93 |
| Jul 29 2015 |
28634 |
699.14 |
| Jul 29 2015 |
27491 |
728.55 |
| Jul 29 2015 |
40704 |
708.54 |
| Jul 22 2015 |
14646 |
677.93 |
| Jul 22 2015 |
28573 |
699.14 |
| Jul 22 2015 |
27398 |
728.55 |
| Jul 22 2015 |
40808 |
708.54 |
| Jul 15 2015 |
14872 |
677.93 |
| Jul 15 2015 |
28943 |
699.14 |
| Jul 15 2015 |
27527 |
728.55 |
| Jul 15 2015 |
41064 |
708.54 |
| Jul 08 2015 |
14895 |
677.93 |
| Jul 08 2015 |
28990 |
699.14 |
| Jul 08 2015 |
27574 |
728.55 |
| Jul 08 2015 |
41152 |
708.54 |
| Jul 01 2015 |
15116 |
677.93 |
| Jul 01 2015 |
29191 |
699.14 |
| Jul 01 2015 |
27748 |
728.55 |
| Jul 01 2015 |
41357 |
708.54 |
| Jun 24 2015 |
15059 |
677.93 |
| Jun 24 2015 |
29179 |
699.14 |
| Jun 24 2015 |
27823 |
728.55 |
| Jun 24 2015 |
41430 |
708.54 |
| Jun 17 2015 |
14845 |
677.93 |
| Jun 17 2015 |
28932 |
699.14 |
| Jun 17 2015 |
27900 |
728.55 |
| Jun 17 2015 |
41328 |
708.54 |
| Jun 10 2015 |
15023 |
677.93 |
| Jun 10 2015 |
29296 |
699.14 |
| Jun 10 2015 |
27889 |
728.55 |
| Jun 10 2015 |
41556 |
708.54 |
| Jun 03 2015 |
14950 |
687.36 |
| Jun 03 2015 |
29404 |
693.69 |
| Jun 03 2015 |
27865 |
723.75 |
| Jun 03 2015 |
41772 |
707.14 |
| May 27 2015 |
14595 |
687.36 |
| May 27 2015 |
29082 |
693.69 |
| May 27 2015 |
27783 |
723.75 |
| May 27 2015 |
41319 |
707.14 |
| May 20 2015 |
14591 |
687.36 |
| May 20 2015 |
29223 |
693.69 |
| May 20 2015 |
27937 |
723.75 |
| May 20 2015 |
41457 |
707.14 |
| May 13 2015 |
14607 |
687.36 |
| May 13 2015 |
29631 |
693.69 |
| May 13 2015 |
27849 |
723.75 |
| May 13 2015 |
41663 |
707.14 |
| May 06 2015 |
13953 |
687.36 |
| May 06 2015 |
29345 |
693.69 |
| May 06 2015 |
27260 |
723.75 |
| May 06 2015 |
41136 |
707.14 |
| Apr 29 2015 |
14307 |
687.36 |
| Apr 29 2015 |
29697 |
693.69 |
| Apr 29 2015 |
27325 |
723.75 |
| Apr 29 2015 |
41291 |
707.14 |
| Apr 22 2015 |
14605 |
687.36 |
| Apr 22 2015 |
29861 |
693.69 |
| Apr 22 2015 |
27524 |
723.75 |
| Apr 22 2015 |
41610 |
707.14 |
| Apr 15 2015 |
14373 |
687.36 |
| Apr 15 2015 |
29079 |
693.69 |
| Apr 15 2015 |
27246 |
723.75 |
| Apr 15 2015 |
40849 |
707.14 |
| Apr 08 2015 |
14489 |
687.36 |
| Apr 08 2015 |
29249 |
693.69 |
| Apr 08 2015 |
27592 |
717.88 |
| Apr 08 2015 |
41060 |
706.94 |
| Apr 01 2015 |
14539 |
687.36 |
| Apr 01 2015 |
29487 |
693.69 |
| Apr 01 2015 |
27822 |
700.22 |
| Apr 01 2015 |
41834 |
695.37 |
| Mar 25 2015 |
14199 |
687.36 |
| Mar 25 2015 |
28681 |
693.69 |
| Mar 25 2015 |
27494 |
700.22 |
| Mar 25 2015 |
40696 |
695.37 |
| Mar 18 2015 |
13219 |
687.36 |
| Mar 18 2015 |
26986 |
693.69 |
| Mar 18 2015 |
26461 |
700.22 |
| Mar 18 2015 |
38800 |
695.37 |
| Mar 11 2015 |
13775 |
687.36 |
| Mar 11 2015 |
27695 |
693.69 |
| Mar 11 2015 |
26764 |
700.22 |
| Mar 11 2015 |
39838 |
695.37 |
| Mar 04 2015 |
14050 |
687.36 |
| Mar 04 2015 |
28189 |
693.69 |
| Mar 04 2015 |
27146 |
700.22 |
| Mar 04 2015 |
40323 |
695.37 |
| Feb 25 2015 |
13969 |
687.36 |
| Feb 25 2015 |
28158 |
693.69 |
| Feb 25 2015 |
26901 |
700.22 |
| Feb 25 2015 |
40290 |
695.37 |
| Feb 18 2015 |
14083 |
687.36 |
| Feb 18 2015 |
28389 |
693.69 |
| Feb 18 2015 |
27058 |
700.22 |
| Feb 18 2015 |
40392 |
695.37 |
| Feb 11 2015 |
14240 |
687.36 |
| Feb 11 2015 |
28390 |
693.69 |
| Feb 11 2015 |
27202 |
700.22 |
| Feb 11 2015 |
40422 |
695.37 |
| Feb 04 2015 |
14293 |
687.36 |
| Feb 04 2015 |
28467 |
693.69 |
| Feb 04 2015 |
27153 |
700.22 |
| Feb 04 2015 |
40414 |
695.37 |
| Jan 28 2015 |
14293 |
687.36 |
| Jan 28 2015 |
28445 |
693.69 |
| Jan 28 2015 |
27180 |
700.22 |
| Jan 28 2015 |
40390 |
695.37 |
| Jan 21 2015 |
14333 |
687.36 |
| Jan 21 2015 |
28494 |
693.69 |
| Jan 21 2015 |
27156 |
700.22 |
| Jan 21 2015 |
40445 |
695.37 |
| Jan 14 2015 |
14333 |
687.36 |
| Jan 14 2015 |
28508 |
693.69 |
| Jan 14 2015 |
27131 |
700.22 |
| Jan 14 2015 |
40420 |
695.37 |
| Jan 07 2015 |
14333 |
687.36 |
| Jan 07 2015 |
28507 |
693.69 |
| Jan 07 2015 |
27137 |
700.22 |
| Jan 07 2015 |
40422 |
695.37 |
| Dec 31 2014 |
14425 |
687.36 |
| Dec 31 2014 |
28507 |
693.69 |
| Dec 31 2014 |
27140 |
700.22 |
| Dec 31 2014 |
40461 |
695.37 |
| Dec 24 2014 |
14425 |
687.36 |
| Dec 24 2014 |
28508 |
693.69 |
| Dec 24 2014 |
27140 |
700.22 |
| Dec 24 2014 |
40462 |
695.37 |
| Dec 17 2014 |
14425 |
687.36 |
| Dec 17 2014 |
28508 |
693.69 |
| Dec 17 2014 |
27117 |
700.22 |
| Dec 17 2014 |
40449 |
695.37 |
| Dec 10 2014 |
14425 |
687.36 |
| Dec 10 2014 |
28508 |
693.69 |
| Dec 10 2014 |
27118 |
700.22 |
| Dec 10 2014 |
40450 |
695.37 |
| Dec 03 2014 |
14426 |
687.36 |
| Dec 03 2014 |
28508 |
693.69 |
| Dec 03 2014 |
27118 |
700.22 |
| Dec 03 2014 |
40450 |
695.37 |
| Nov 26 2014 |
14426 |
687.36 |
| Nov 26 2014 |
28508 |
693.69 |
| Nov 26 2014 |
27118 |
700.22 |
| Nov 26 2014 |
40450 |
695.37 |
| Nov 19 2014 |
14423 |
687.36 |
| Nov 19 2014 |
28508 |
693.69 |
| Nov 19 2014 |
27118 |
700.22 |
| Nov 19 2014 |
40449 |
695.37 |
| Nov 12 2014 |
14423 |
687.36 |
| Nov 12 2014 |
28508 |
693.69 |
| Nov 12 2014 |
27119 |
700.22 |
| Nov 12 2014 |
40452 |
695.37 |
| Nov 05 2014 |
14423 |
687.36 |
| Nov 05 2014 |
28508 |
693.69 |
| Nov 05 2014 |
27119 |
700.22 |
| Nov 05 2014 |
40454 |
695.37 |
| Oct 29 2014 |
14423 |
687.36 |
| Oct 29 2014 |
28499 |
693.69 |
| Oct 29 2014 |
27119 |
700.22 |
| Oct 29 2014 |
40447 |
695.37 |
| Oct 22 2014 |
14379 |
687.36 |
| Oct 22 2014 |
28419 |
693.69 |
| Oct 22 2014 |
26999 |
700.22 |
| Oct 22 2014 |
40434 |
695.37 |
| Oct 15 2014 |
14358 |
687.36 |
| Oct 15 2014 |
28245 |
693.69 |
| Oct 15 2014 |
26977 |
700.22 |
| Oct 15 2014 |
40276 |
695.37 |
| Oct 08 2014 |
14343 |
687.36 |
| Oct 08 2014 |
28272 |
693.69 |
| Oct 08 2014 |
26924 |
700.22 |
| Oct 08 2014 |
40248 |
695.37 |
| Oct 01 2014 |
14393 |
687.36 |
| Oct 01 2014 |
28280 |
693.69 |
| Oct 01 2014 |
26976 |
700.22 |
| Oct 01 2014 |
40330 |
695.37 |
| Sep 24 2014 |
14331 |
687.36 |
| Sep 24 2014 |
28366 |
693.69 |
| Sep 24 2014 |
26793 |
700.22 |
| Sep 24 2014 |
40272 |
695.37 |
| Sep 17 2014 |
14250 |
687.36 |
| Sep 17 2014 |
28091 |
693.69 |
| Sep 17 2014 |
26832 |
700.22 |
| Sep 17 2014 |
40108 |
695.37 |
| Sep 10 2014 |
14341 |
687.36 |
| Sep 10 2014 |
28089 |
693.69 |
| Sep 10 2014 |
26588 |
700.22 |
| Sep 10 2014 |
40166 |
695.37 |
| Sep 03 2014 |
14333 |
687.36 |
| Sep 03 2014 |
28178 |
693.69 |
| Sep 03 2014 |
26460 |
700.22 |
| Sep 03 2014 |
40182 |
695.37 |
| Aug 27 2014 |
14130 |
687.36 |
| Aug 27 2014 |
28045 |
693.69 |
| Aug 27 2014 |
26624 |
700.22 |
| Aug 27 2014 |
40270 |
695.37 |
| Aug 20 2014 |
14121 |
687.36 |
| Aug 20 2014 |
27962 |
693.69 |
| Aug 20 2014 |
26530 |
700.22 |
| Aug 20 2014 |
40292 |
695.37 |
| Aug 13 2014 |
14095 |
687.36 |
| Aug 13 2014 |
27888 |
693.69 |
| Aug 13 2014 |
26718 |
700.22 |
| Aug 13 2014 |
40463 |
695.37 |
| Aug 06 2014 |
13957 |
687.36 |
| Aug 06 2014 |
28162 |
693.69 |
| Aug 06 2014 |
26864 |
700.22 |
| Aug 06 2014 |
40660 |
695.37 |
| Jul 30 2014 |
14179 |
687.36 |
| Jul 30 2014 |
28257 |
693.69 |
| Jul 30 2014 |
26917 |
700.22 |
| Jul 30 2014 |
40978 |
695.37 |
| Jul 23 2014 |
13947 |
687.36 |
| Jul 23 2014 |
28026 |
693.69 |
| Jul 23 2014 |
26568 |
700.22 |
| Jul 23 2014 |
40629 |
695.37 |
| Jul 16 2014 |
14055 |
687.36 |
| Jul 16 2014 |
28302 |
693.69 |
| Jul 16 2014 |
26521 |
700.22 |
| Jul 16 2014 |
40631 |
695.37 |
| Jul 09 2014 |
13671 |
687.36 |
| Jul 09 2014 |
28437 |
693.69 |
| Jul 09 2014 |
26747 |
700.22 |
| Jul 09 2014 |
40763 |
695.37 |
| Jul 02 2014 |
14062 |
687.36 |
| Jul 02 2014 |
28557 |
693.69 |
| Jul 02 2014 |
26980 |
700.22 |
| Jul 02 2014 |
41086 |
695.37 |
| Jun 25 2014 |
13866 |
687.36 |
| Jun 25 2014 |
28704 |
693.69 |
| Jun 25 2014 |
27241 |
700.22 |
| Jun 25 2014 |
41381 |
695.37 |
| Jun 18 2014 |
13758 |
687.36 |
| Jun 18 2014 |
28791 |
693.69 |
| Jun 18 2014 |
27432 |
706.12 |
| Jun 18 2014 |
41398 |
695.73 |
| Jun 11 2014 |
27364 |
706.12 |
| Jun 11 2014 |
41638 |
706.12 |
| Jun 04 2014 |
27865 |
706.12 |
| Jun 04 2014 |
42079 |
706.12 |
| May 28 2014 |
27697 |
706.12 |
| May 28 2014 |
41764 |
706.12 |
| May 21 2014 |
27724 |
706.12 |
| May 21 2014 |
42011 |
706.12 |
| May 14 2014 |
27924 |
706.12 |
| May 14 2014 |
42257 |
706.12 |
| May 07 2014 |
27344 |
706.12 |
| May 07 2014 |
41617 |
706.12 |
| Apr 30 2014 |
28264 |
706.12 |
| Apr 30 2014 |
42548 |
706.12 |
| Apr 23 2014 |
28649 |
706.12 |
| Apr 23 2014 |
43237 |
706.12 |
