| Apr 26 2024 |
1962 |
312.13 |
| Apr 26 2024 |
2740 |
312.13 |
| Apr 24 2024 |
2835 |
312.13 |
| Apr 24 2024 |
3838 |
312.13 |
| Apr 17 2024 |
2824 |
312.13 |
| Apr 17 2024 |
3969 |
312.13 |
| Apr 10 2024 |
2821 |
312.13 |
| Apr 10 2024 |
3968 |
312.13 |
| Apr 03 2024 |
2815 |
312.13 |
| Apr 03 2024 |
3981 |
312.13 |
| Mar 27 2024 |
2812 |
312.13 |
| Mar 27 2024 |
4014 |
312.13 |
| Mar 21 2024 |
2819 |
312.13 |
| Mar 21 2024 |
3997 |
312.13 |
| Mar 14 2024 |
2809 |
312.13 |
| Mar 14 2024 |
3957 |
312.13 |
| Mar 07 2024 |
2827 |
312.13 |
| Mar 07 2024 |
3966 |
312.13 |
| Feb 29 2024 |
2828 |
312.13 |
| Feb 29 2024 |
3984 |
312.13 |
| Feb 22 2024 |
2820 |
312.13 |
| Feb 22 2024 |
3988 |
312.13 |
| Feb 15 2024 |
2832 |
312.13 |
| Feb 15 2024 |
3985 |
312.13 |
| Feb 08 2024 |
2825 |
312.13 |
| Feb 08 2024 |
3949 |
312.13 |
| Feb 01 2024 |
2860 |
312.13 |
| Feb 01 2024 |
3878 |
312.13 |
| Jan 25 2024 |
2851 |
312.13 |
| Jan 25 2024 |
3870 |
312.13 |
| Jan 18 2024 |
2842 |
312.13 |
| Jan 18 2024 |
3862 |
312.13 |
| Jan 11 2024 |
2840 |
312.13 |
| Jan 11 2024 |
3860 |
312.13 |
| Jan 04 2024 |
2840 |
312.13 |
| Jan 04 2024 |
3858 |
312.13 |
| Dec 28 2023 |
2842 |
312.13 |
| Dec 28 2023 |
3859 |
312.13 |
| Dec 21 2023 |
2842 |
312.13 |
| Dec 21 2023 |
3859 |
312.13 |
| Dec 14 2023 |
2841 |
312.13 |
| Dec 14 2023 |
3860 |
312.13 |
| Dec 07 2023 |
2841 |
312.13 |
| Dec 07 2023 |
3860 |
312.13 |
| Nov 30 2023 |
2840 |
312.13 |
| Nov 30 2023 |
3862 |
312.13 |
| Nov 23 2023 |
2840 |
312.13 |
| Nov 23 2023 |
3859 |
312.13 |
| Nov 16 2023 |
2840 |
312.13 |
| Nov 16 2023 |
3857 |
312.13 |
| Nov 09 2023 |
2836 |
312.13 |
| Nov 09 2023 |
3853 |
312.13 |
| Nov 02 2023 |
2836 |
312.13 |
| Nov 02 2023 |
3853 |
312.13 |
| Oct 26 2023 |
2850 |
312.13 |
| Oct 26 2023 |
3857 |
312.13 |
| Oct 19 2023 |
2848 |
312.13 |
| Oct 19 2023 |
3830 |
312.13 |
| Oct 12 2023 |
2851 |
312.13 |
| Oct 12 2023 |
3833 |
312.13 |
| Oct 05 2023 |
2849 |
312.13 |
| Oct 05 2023 |
3750 |
312.13 |
| Sep 28 2023 |
2845 |
312.13 |
| Sep 28 2023 |
3785 |
312.13 |
| Sep 21 2023 |
2837 |
312.13 |
| Sep 21 2023 |
3773 |
312.13 |
| Sep 14 2023 |
2843 |
312.13 |
| Sep 14 2023 |
3779 |
312.13 |
| Sep 07 2023 |
2853 |
312.13 |
| Sep 07 2023 |
3789 |
312.13 |
| Aug 31 2023 |
2885 |
312.13 |
| Aug 31 2023 |
3801 |
312.13 |
| Aug 24 2023 |
2885 |
312.13 |
| Aug 24 2023 |
3793 |
312.13 |
| Aug 17 2023 |
2907 |
312.13 |
| Aug 17 2023 |
3811 |
312.13 |
| Aug 10 2023 |
2914 |
312.13 |
| Aug 10 2023 |
3835 |
312.13 |
| Aug 03 2023 |
2896 |
312.13 |
| Aug 03 2023 |
3822 |
312.13 |
| Jul 27 2023 |
2895 |
312.13 |
| Jul 27 2023 |
3812 |
312.13 |
| Jul 20 2023 |
2916 |
312.13 |
| Jul 20 2023 |
3780 |
312.13 |
| Jul 13 2023 |
2958 |
312.13 |
| Jul 13 2023 |
3825 |
312.13 |
| Jul 06 2023 |
2978 |
312.13 |
| Jul 06 2023 |
3837 |
312.13 |
| Jun 29 2023 |
2970 |
312.13 |
| Jun 29 2023 |
3835 |
312.13 |
| Jun 22 2023 |
588 |
217.11 |
| Jun 22 2023 |
763 |
217.11 |
| Jun 15 2023 |
610 |
217.11 |
| Jun 15 2023 |
796 |
217.11 |
| Jun 08 2023 |
648 |
217.11 |
| Jun 08 2023 |
826 |
217.11 |
| Jun 01 2023 |
660 |
217.11 |
| Jun 01 2023 |
840 |
217.11 |
| May 25 2023 |
668 |
217.11 |
| May 25 2023 |
864 |
217.11 |
| May 18 2023 |
671 |
217.11 |
| May 18 2023 |
880 |
217.11 |
| May 11 2023 |
386 |
196.66 |
| May 11 2023 |
542 |
196.66 |
| May 04 2023 |
391 |
196.66 |
| May 04 2023 |
565 |
196.66 |
| Apr 27 2023 |
397 |
196.66 |
| Apr 27 2023 |
585 |
196.66 |
| Apr 20 2023 |
395 |
196.49 |
| Apr 20 2023 |
579 |
196.49 |
| Apr 13 2023 |
396 |
196.49 |
| Apr 13 2023 |
600 |
196.49 |
| Apr 06 2023 |
400 |
196.49 |
| Apr 06 2023 |
611 |
196.49 |
| Mar 30 2023 |
400 |
196.49 |
| Mar 30 2023 |
621 |
196.49 |
| Mar 23 2023 |
417 |
196.49 |
| Mar 23 2023 |
626 |
196.49 |
| Mar 16 2023 |
423 |
196.49 |
| Mar 16 2023 |
639 |
196.49 |
| Mar 09 2023 |
424 |
196.49 |
| Mar 09 2023 |
635 |
196.49 |
| Mar 02 2023 |
426 |
196.49 |
| Mar 02 2023 |
636 |
196.49 |
| Feb 23 2023 |
427 |
196.49 |
| Feb 23 2023 |
640 |
196.49 |
| Feb 16 2023 |
426 |
196.49 |
| Feb 16 2023 |
613 |
196.49 |
| Feb 09 2023 |
426 |
196.49 |
| Feb 09 2023 |
614 |
196.49 |
| Feb 02 2023 |
430 |
196.49 |
| Feb 02 2023 |
613 |
196.49 |
| Jan 26 2023 |
430 |
196.49 |
| Jan 26 2023 |
615 |
196.49 |
| Jan 19 2023 |
432 |
196.49 |
| Jan 19 2023 |
616 |
196.49 |
| Jan 12 2023 |
434 |
196.49 |
| Jan 12 2023 |
618 |
196.49 |
| Jan 05 2023 |
434 |
196.49 |
| Jan 05 2023 |
618 |
196.49 |
| Dec 29 2022 |
434 |
196.49 |
| Dec 29 2022 |
618 |
196.49 |
| Dec 22 2022 |
434 |
196.49 |
| Dec 22 2022 |
618 |
196.49 |
| Dec 15 2022 |
434 |
196.49 |
| Dec 15 2022 |
618 |
196.49 |
| Dec 08 2022 |
434 |
196.49 |
| Dec 08 2022 |
618 |
196.49 |
| Dec 01 2022 |
434 |
196.49 |
| Dec 01 2022 |
618 |
196.49 |
| Nov 24 2022 |
434 |
196.49 |
| Nov 24 2022 |
618 |
196.49 |
| Nov 17 2022 |
434 |
196.49 |
| Nov 17 2022 |
618 |
196.49 |
| Nov 10 2022 |
434 |
196.49 |
| Nov 10 2022 |
618 |
196.49 |
| Nov 03 2022 |
432 |
196.49 |
| Nov 03 2022 |
616 |
196.49 |
| Oct 27 2022 |
433 |
196.49 |
| Oct 27 2022 |
618 |
196.49 |
| Oct 20 2022 |
433 |
196.49 |
| Oct 20 2022 |
618 |
196.49 |
| Oct 13 2022 |
433 |
196.49 |
| Oct 13 2022 |
619 |
196.49 |
| Oct 06 2022 |
437 |
196.49 |
| Oct 06 2022 |
619 |
196.49 |
| Sep 29 2022 |
436 |
196.49 |
| Sep 29 2022 |
620 |
196.49 |
| Sep 22 2022 |
435 |
196.49 |
| Sep 22 2022 |
621 |
196.49 |
| Sep 15 2022 |
434 |
196.49 |
| Sep 15 2022 |
620 |
196.49 |
| Sep 08 2022 |
440 |
196.49 |
| Sep 08 2022 |
625 |
196.49 |
| Sep 01 2022 |
445 |
196.49 |
| Sep 01 2022 |
594 |
196.49 |
| Aug 25 2022 |
447 |
196.49 |
| Aug 25 2022 |
596 |
196.49 |
| Aug 18 2022 |
451 |
196.49 |
| Aug 18 2022 |
597 |
196.49 |
| Aug 11 2022 |
456 |
196.49 |
| Aug 11 2022 |
604 |
196.49 |
| Aug 04 2022 |
457 |
196.49 |
| Aug 04 2022 |
610 |
196.49 |
| Jul 28 2022 |
473 |
196.49 |
| Jul 28 2022 |
621 |
196.49 |
| Jul 21 2022 |
490 |
196.49 |
| Jul 21 2022 |
649 |
196.49 |
| Jul 14 2022 |
493 |
196.49 |
| Jul 14 2022 |
650 |
196.49 |
| Jul 07 2022 |
501 |
196.49 |
| Jul 07 2022 |
663 |
196.49 |
| Jun 30 2022 |
503 |
196.49 |
| Jun 30 2022 |
671 |
196.49 |
| Jun 23 2022 |
509 |
196.49 |
| Jun 23 2022 |
674 |
196.49 |
| Jun 16 2022 |
535 |
196.49 |
| Jun 16 2022 |
689 |
196.49 |
| Jun 09 2022 |
536 |
196.49 |
| Jun 09 2022 |
663 |
196.49 |
| Jun 02 2022 |
542 |
196.49 |
| Jun 02 2022 |
685 |
196.49 |
| May 26 2022 |
542 |
196.49 |
| May 26 2022 |
669 |
196.49 |
| May 19 2022 |
540 |
196.49 |
| May 19 2022 |
666 |
196.49 |
| May 12 2022 |
540 |
196.49 |
| May 12 2022 |
666 |
196.49 |
| May 05 2022 |
532 |
196.49 |
| May 05 2022 |
671 |
196.49 |
| Apr 28 2022 |
556 |
196.49 |
| Apr 28 2022 |
695 |
196.49 |
| Apr 21 2022 |
541 |
196.49 |
| Apr 21 2022 |
686 |
196.49 |
| Apr 14 2022 |
541 |
196.49 |
| Apr 14 2022 |
701 |
196.49 |
| Apr 07 2022 |
542 |
196.49 |
| Apr 07 2022 |
706 |
196.49 |
| Mar 31 2022 |
542 |
196.49 |
| Mar 31 2022 |
709 |
196.49 |
| Mar 24 2022 |
536 |
196.49 |
| Mar 24 2022 |
724 |
196.49 |
| Mar 17 2022 |
532 |
196.49 |
| Mar 17 2022 |
722 |
196.49 |
| Mar 10 2022 |
533 |
196.49 |
| Mar 10 2022 |
715 |
196.49 |
| Mar 03 2022 |
529 |
196.49 |
| Mar 03 2022 |
711 |
196.49 |
| Feb 24 2022 |
524 |
196.49 |
| Feb 24 2022 |
698 |
196.49 |
| Feb 17 2022 |
506 |
196.49 |
| Feb 17 2022 |
702 |
196.49 |
| Feb 10 2022 |
499 |
196.49 |
| Feb 10 2022 |
701 |
196.49 |
| Feb 03 2022 |
496 |
196.49 |
| Feb 03 2022 |
700 |
196.49 |
| Jan 27 2022 |
496 |
196.49 |
| Jan 27 2022 |
700 |
196.49 |
| Jan 20 2022 |
496 |
196.49 |
| Jan 20 2022 |
700 |
196.49 |
| Jan 13 2022 |
496 |
196.49 |
| Jan 13 2022 |
700 |
196.49 |
| Jan 06 2022 |
496 |
196.49 |
| Jan 06 2022 |
700 |
196.49 |
| Dec 30 2021 |
496 |
196.49 |
| Dec 30 2021 |
700 |
196.49 |
| Dec 23 2021 |
496 |
196.49 |
| Dec 23 2021 |
700 |
196.49 |
| Dec 16 2021 |
496 |
196.49 |
| Dec 16 2021 |
700 |
196.49 |
| Dec 09 2021 |
496 |
196.49 |
| Dec 09 2021 |
700 |
196.49 |
| Dec 02 2021 |
496 |
196.49 |
| Dec 02 2021 |
700 |
196.49 |
| Nov 25 2021 |
496 |
196.49 |
| Nov 25 2021 |
700 |
196.49 |
| Nov 18 2021 |
496 |
196.49 |
| Nov 18 2021 |
700 |
196.49 |
| Nov 11 2021 |
496 |
196.49 |
| Nov 11 2021 |
700 |
196.49 |
| Nov 04 2021 |
496 |
196.49 |
| Nov 04 2021 |
705 |
196.49 |
| Oct 28 2021 |
496 |
196.49 |
| Oct 28 2021 |
705 |
196.49 |
| Oct 21 2021 |
496 |
196.49 |
| Oct 21 2021 |
705 |
196.49 |
| Oct 14 2021 |
496 |
196.49 |
| Oct 14 2021 |
705 |
196.49 |
| Oct 07 2021 |
496 |
196.49 |
| Oct 07 2021 |
705 |
196.49 |
| Sep 30 2021 |
484 |
196.49 |
| Sep 30 2021 |
687 |
196.49 |
| Sep 23 2021 |
460 |
196.49 |
| Sep 23 2021 |
677 |
196.49 |
| Sep 16 2021 |
438 |
196.49 |
| Sep 16 2021 |
633 |
196.49 |
| Sep 09 2021 |
428 |
196.49 |
| Sep 09 2021 |
630 |
196.49 |
| Sep 02 2021 |
410 |
196.49 |
| Sep 02 2021 |
573 |
196.49 |
| Aug 26 2021 |
383 |
196.49 |
| Aug 26 2021 |
537 |
196.49 |
| Aug 19 2021 |
326 |
196.49 |
| Aug 19 2021 |
477 |
196.49 |
| Aug 12 2021 |
313 |
196.49 |
| Aug 12 2021 |
454 |
196.49 |
| Aug 05 2021 |
295 |
196.49 |
| Aug 05 2021 |
423 |
196.49 |
| Jul 29 2021 |
271 |
196.49 |
| Jul 29 2021 |
390 |
196.49 |
| Jul 22 2021 |
276 |
196.49 |
| Jul 22 2021 |
395 |
196.49 |
| Jul 15 2021 |
233 |
196.49 |
| Jul 15 2021 |
355 |
196.49 |
| Jul 08 2021 |
3545 |
423.35 |
| Jul 08 2021 |
228 |
205.66 |
| Jul 08 2021 |
370 |
205.66 |
| Jul 01 2021 |
3553 |
423.35 |
| Jul 01 2021 |
217 |
205.66 |
| Jul 01 2021 |
356 |
205.66 |
| Jun 24 2021 |
3578 |
423.35 |
| Jun 24 2021 |
483 |
269.8 |
| Jun 24 2021 |
698 |
271.46 |
| Jun 17 2021 |
3505 |
423.35 |
| Jun 17 2021 |
1091 |
337.52 |
| Jun 17 2021 |
1637 |
337.52 |
| Jun 10 2021 |
3438 |
423.35 |
| Jun 10 2021 |
864 |
333.55 |
| Jun 10 2021 |
1438 |
337.52 |
| Jun 03 2021 |
1372 |
337.52 |
| May 27 2021 |
3349 |
423.35 |
| May 27 2021 |
857 |
333.55 |
| May 27 2021 |
1505 |
337.52 |
| May 07 2021 |
1704 |
333.55 |
| Jul 24 2020 |
1088 |
364.73 |
| Jul 24 2020 |
1539 |
364.73 |
| Jul 17 2020 |
1194 |
364.73 |
| Jul 17 2020 |
1634 |
364.73 |
| Jul 10 2020 |
3669 |
423.35 |
| Jul 10 2020 |
887 |
350.46 |
| Jul 10 2020 |
2163 |
374.76 |
| Jul 03 2020 |
3749 |
423.35 |
| Jul 03 2020 |
887 |
350.46 |
| Jul 03 2020 |
2182 |
374.76 |
| Jun 26 2020 |
3961 |
423.35 |
| Jun 26 2020 |
687 |
337.52 |
| Jun 26 2020 |
903 |
337.52 |
| Jun 19 2020 |
4068 |
423.35 |
| Jun 19 2020 |
705 |
337.52 |
| Jun 19 2020 |
967 |
337.52 |
| Jun 12 2020 |
4227 |
423.35 |
| Jun 12 2020 |
648 |
333.55 |
| Jun 12 2020 |
873 |
333.55 |
| Jun 05 2020 |
4299 |
423.35 |
| Jun 05 2020 |
708 |
333.55 |
| Jun 05 2020 |
929 |
333.55 |
| May 29 2020 |
4457 |
423.35 |
| May 29 2020 |
751 |
333.55 |
| May 29 2020 |
987 |
333.55 |
| May 22 2020 |
4670 |
423.35 |
| May 22 2020 |
805 |
333.55 |
| May 22 2020 |
1052 |
333.55 |
| May 15 2020 |
4885 |
423.35 |
| May 15 2020 |
827 |
333.55 |
| May 15 2020 |
1096 |
333.55 |
| May 08 2020 |
4993 |
423.35 |
| May 08 2020 |
849 |
333.55 |
| May 08 2020 |
1118 |
333.55 |
| May 01 2020 |
4450 |
466.08 |
| May 01 2020 |
3632 |
400.69 |
| May 01 2020 |
908 |
333.55 |
| May 01 2020 |
1202 |
333.55 |
| Apr 24 2020 |
4533 |
466.08 |
| Apr 24 2020 |
3762 |
400.69 |
| Apr 24 2020 |
935 |
333.55 |
| Apr 24 2020 |
1258 |
333.55 |
| Apr 17 2020 |
4541 |
466.08 |
| Apr 17 2020 |
3951 |
400.69 |
| Apr 17 2020 |
940 |
333.55 |
| Apr 17 2020 |
1325 |
333.55 |
| Apr 10 2020 |
4639 |
466.08 |
| Apr 10 2020 |
4071 |
400.69 |
| Apr 10 2020 |
957 |
333.55 |
| Apr 10 2020 |
1360 |
333.55 |
| Apr 03 2020 |
4935 |
466.08 |
| Apr 03 2020 |
4230 |
400.69 |
| Apr 03 2020 |
1000 |
333.55 |
| Apr 03 2020 |
1421 |
333.55 |
| Mar 27 2020 |
5277 |
466.08 |
| Mar 27 2020 |
4444 |
400.69 |
| Mar 27 2020 |
1012 |
333.55 |
| Mar 27 2020 |
1492 |
333.55 |
| Mar 20 2020 |
5376 |
466.08 |
| Mar 20 2020 |
4531 |
400.69 |
| Mar 20 2020 |
1026 |
333.55 |
| Mar 20 2020 |
1523 |
333.55 |
| Mar 13 2020 |
5288 |
466.08 |
| Mar 13 2020 |
4641 |
400.69 |
| Mar 13 2020 |
1042 |
333.55 |
| Mar 13 2020 |
1557 |
333.55 |
| Mar 06 2020 |
5364 |
466.08 |
| Mar 06 2020 |
4727 |
400.69 |
| Mar 06 2020 |
1054 |
333.55 |
| Mar 06 2020 |
1574 |
333.55 |
| Feb 28 2020 |
5573 |
466.08 |
| Feb 28 2020 |
4809 |
400.69 |
| Feb 28 2020 |
1052 |
333.55 |
| Feb 28 2020 |
1593 |
333.55 |
| Feb 21 2020 |
5358 |
466.08 |
| Feb 21 2020 |
4713 |
400.69 |
| Feb 21 2020 |
1036 |
333.55 |
| Feb 21 2020 |
1581 |
333.55 |
| Feb 14 2020 |
5439 |
466.08 |
| Feb 14 2020 |
4739 |
400.69 |
| Feb 14 2020 |
1045 |
333.55 |
| Feb 14 2020 |
1585 |
333.55 |
| Feb 07 2020 |
5509 |
466.08 |
| Feb 07 2020 |
4730 |
400.69 |
| Feb 07 2020 |
1042 |
333.55 |
| Feb 07 2020 |
1587 |
333.55 |
| Jan 31 2020 |
5516 |
466.08 |
| Jan 31 2020 |
4752 |
400.69 |
| Jan 31 2020 |
1041 |
333.55 |
| Jan 31 2020 |
1589 |
333.55 |
| Jan 24 2020 |
5513 |
466.08 |
| Jan 24 2020 |
4755 |
400.69 |
| Jan 24 2020 |
1040 |
333.55 |
| Jan 24 2020 |
1589 |
333.55 |
| Jan 17 2020 |
5513 |
466.08 |
| Jan 17 2020 |
4767 |
400.69 |
| Jan 17 2020 |
1040 |
333.55 |
| Jan 17 2020 |
1582 |
333.55 |
| Jan 10 2020 |
5513 |
466.08 |
| Jan 10 2020 |
4767 |
400.69 |
| Jan 10 2020 |
1043 |
333.55 |
| Jan 10 2020 |
1582 |
333.55 |
| Jan 03 2020 |
5514 |
466.08 |
| Jan 03 2020 |
4769 |
400.69 |
| Jan 03 2020 |
1044 |
333.55 |
| Jan 03 2020 |
1584 |
333.55 |
| Dec 27 2019 |
5535 |
466.08 |
| Dec 27 2019 |
4769 |
400.69 |
| Dec 27 2019 |
1044 |
333.55 |
| Dec 27 2019 |
1585 |
333.55 |
| Dec 20 2019 |
5535 |
466.08 |
| Dec 20 2019 |
4769 |
400.69 |
| Dec 20 2019 |
1044 |
333.55 |
| Dec 20 2019 |
1585 |
333.55 |
| Dec 13 2019 |
5535 |
466.08 |
| Dec 13 2019 |
4768 |
400.69 |
| Dec 13 2019 |
1044 |
333.55 |
| Dec 13 2019 |
1585 |
333.55 |
| Dec 06 2019 |
5535 |
466.08 |
| Dec 06 2019 |
4768 |
400.69 |
| Dec 06 2019 |
1044 |
333.55 |
| Dec 06 2019 |
1585 |
333.55 |
| Nov 29 2019 |
5535 |
466.08 |
| Nov 29 2019 |
4768 |
400.69 |
| Nov 29 2019 |
1046 |
333.55 |
| Nov 29 2019 |
1587 |
333.55 |
| Nov 22 2019 |
5535 |
466.08 |
| Nov 22 2019 |
4768 |
400.69 |
| Nov 22 2019 |
1046 |
333.55 |
| Nov 22 2019 |
1587 |
333.55 |
| Nov 15 2019 |
5535 |
466.08 |
| Nov 15 2019 |
4768 |
400.69 |
| Nov 15 2019 |
1046 |
333.55 |
| Nov 15 2019 |
1587 |
333.55 |
| Nov 08 2019 |
5535 |
466.08 |
| Nov 08 2019 |
4761 |
400.69 |
| Nov 08 2019 |
1046 |
333.55 |
| Nov 08 2019 |
1586 |
333.55 |
| Nov 01 2019 |
5535 |
466.08 |
| Nov 01 2019 |
4661 |
400.69 |
| Nov 01 2019 |
1044 |
333.55 |
| Nov 01 2019 |
1578 |
333.55 |
| Oct 25 2019 |
5536 |
466.08 |
| Oct 25 2019 |
4661 |
400.69 |
| Oct 25 2019 |
1044 |
333.55 |
| Oct 25 2019 |
1578 |
333.55 |
| Oct 18 2019 |
5536 |
466.08 |
| Oct 18 2019 |
4673 |
400.69 |
| Oct 18 2019 |
1044 |
333.55 |
| Oct 18 2019 |
1578 |
333.55 |
| Oct 11 2019 |
5540 |
466.08 |
| Oct 11 2019 |
4663 |
400.69 |
| Oct 11 2019 |
1044 |
333.55 |
| Oct 11 2019 |
1581 |
333.55 |
| Oct 04 2019 |
5534 |
466.08 |
| Oct 04 2019 |
4666 |
400.69 |
| Oct 04 2019 |
1044 |
333.55 |
| Oct 04 2019 |
1583 |
333.55 |
| Sep 27 2019 |
5534 |
466.08 |
| Sep 27 2019 |
4666 |
400.69 |
| Sep 27 2019 |
1040 |
333.55 |
| Sep 27 2019 |
1592 |
333.55 |
| Sep 20 2019 |
5590 |
466.08 |
| Sep 20 2019 |
4660 |
400.69 |
| Sep 20 2019 |
1039 |
333.55 |
| Sep 20 2019 |
1590 |
333.55 |
| Sep 13 2019 |
5668 |
466.08 |
| Sep 13 2019 |
4718 |
400.69 |
| Sep 13 2019 |
1028 |
333.55 |
| Sep 13 2019 |
1582 |
333.55 |
| Sep 06 2019 |
5681 |
466.08 |
| Sep 06 2019 |
4806 |
400.69 |
| Sep 06 2019 |
1026 |
333.55 |
| Sep 06 2019 |
1592 |
333.55 |
| Aug 30 2019 |
5738 |
466.08 |
| Aug 30 2019 |
4847 |
400.69 |
| Aug 30 2019 |
1044 |
333.55 |
| Aug 30 2019 |
1606 |
333.55 |
| Aug 23 2019 |
5815 |
466.08 |
| Aug 23 2019 |
4906 |
400.69 |
| Aug 23 2019 |
1046 |
333.55 |
| Aug 23 2019 |
1597 |
333.55 |
| Aug 16 2019 |
5856 |
466.08 |
| Aug 16 2019 |
4023 |
389.59 |
| Aug 16 2019 |
1088 |
333.55 |
| Aug 16 2019 |
1608 |
333.55 |
| Aug 09 2019 |
5866 |
466.08 |
| Aug 09 2019 |
3168 |
377.77 |
| Aug 09 2019 |
1100 |
333.55 |
| Aug 09 2019 |
1624 |
333.55 |
| Aug 02 2019 |
5926 |
466.08 |
| Aug 02 2019 |
2797 |
371.01 |
| Aug 02 2019 |
1113 |
333.55 |
| Aug 02 2019 |
1637 |
333.55 |
| Jul 26 2019 |
5941 |
466.08 |
| Jul 26 2019 |
2828 |
371.01 |
| Jul 26 2019 |
1130 |
333.55 |
| Jul 26 2019 |
1675 |
333.55 |
| Jul 19 2019 |
6009 |
466.08 |
| Jul 19 2019 |
2887 |
371.01 |
| Jul 19 2019 |
1148 |
333.55 |
| Jul 19 2019 |
1694 |
333.55 |
| Jul 12 2019 |
6001 |
466.08 |
| Jul 12 2019 |
2172 |
357.92 |
| Jul 12 2019 |
1380 |
335.74 |
| Jul 12 2019 |
1943 |
335.74 |
| Jul 05 2019 |
6039 |
466.08 |
| Jul 05 2019 |
1951 |
350.64 |
| Jul 05 2019 |
1522 |
335.74 |
| Jul 05 2019 |
2082 |
335.74 |
| Jun 28 2019 |
6118 |
466.08 |
| Jun 28 2019 |
1965 |
350.64 |
| Jun 28 2019 |
1759 |
342.75 |
| Jun 28 2019 |
2534 |
344.24 |
| Jun 21 2019 |
6060 |
466.08 |
| Jun 21 2019 |
1970 |
350.64 |
| Jun 21 2019 |
1877 |
346.18 |
| Jun 21 2019 |
2472 |
343.26 |
| Jun 14 2019 |
5949 |
466.08 |
| Jun 14 2019 |
1952 |
350.64 |
| Jun 14 2019 |
2092 |
350.62 |
| Jun 14 2019 |
2485 |
343.19 |
| Jun 07 2019 |
6006 |
466.08 |
| Jun 07 2019 |
1961 |
350.64 |
| Jun 07 2019 |
2344 |
355.02 |
| Jun 07 2019 |
2500 |
342.78 |
| May 31 2019 |
6106 |
466.08 |
| May 31 2019 |
1973 |
350.64 |
| May 31 2019 |
2331 |
355.02 |
| May 31 2019 |
2482 |
342.78 |
| May 24 2019 |
6035 |
466.08 |
| May 24 2019 |
1995 |
350.64 |
| May 24 2019 |
2395 |
355.02 |
| May 24 2019 |
2535 |
342.78 |
| May 17 2019 |
6135 |
466.08 |
| May 17 2019 |
1512 |
338.82 |
| May 17 2019 |
2406 |
355.02 |
| May 17 2019 |
2592 |
342.78 |
| May 10 2019 |
6122 |
466.08 |
| May 10 2019 |
1525 |
338.82 |
| May 10 2019 |
2407 |
355.02 |
| May 10 2019 |
2587 |
342.78 |
| May 03 2019 |
1536 |
338.82 |
| May 03 2019 |
2421 |
355.02 |
| May 03 2019 |
2537 |
341.72 |
| Apr 26 2019 |
1530 |
338.82 |
| Apr 26 2019 |
2454 |
355.02 |
| Apr 26 2019 |
2548 |
341.72 |
| Apr 19 2019 |
1488 |
338.82 |
| Apr 19 2019 |
2511 |
355.02 |
| Apr 19 2019 |
2505 |
341.72 |
| Apr 18 2019 |
1498 |
338.82 |
| Apr 18 2019 |
2521 |
355.02 |
| Apr 12 2019 |
1487 |
338.82 |
| Apr 12 2019 |
2559 |
355.02 |
| Apr 12 2019 |
2494 |
341.72 |
| Apr 05 2019 |
1405 |
338.82 |
| Apr 05 2019 |
2631 |
357.39 |
| Apr 05 2019 |
2318 |
339.61 |
| Mar 29 2019 |
1393 |
338.82 |
| Mar 29 2019 |
2619 |
357.39 |
| Mar 29 2019 |
2320 |
339.61 |
| Mar 22 2019 |
1382 |
338.82 |
| Mar 22 2019 |
2608 |
357.39 |
| Mar 22 2019 |
2327 |
339.61 |
| Mar 15 2019 |
1415 |
338.82 |
| Mar 15 2019 |
2597 |
357.39 |
| Mar 15 2019 |
2338 |
339.61 |
| Mar 08 2019 |
1389 |
338.82 |
| Mar 08 2019 |
2572 |
357.39 |
| Mar 08 2019 |
2327 |
339.61 |
| Mar 01 2019 |
1410 |
338.82 |
| Mar 01 2019 |
2579 |
357.39 |
| Mar 01 2019 |
2348 |
339.61 |
| Feb 22 2019 |
1422 |
338.82 |
| Feb 22 2019 |
2581 |
357.39 |
| Feb 22 2019 |
2345 |
339.61 |
| Feb 15 2019 |
1431 |
338.82 |
| Feb 15 2019 |
2586 |
357.39 |
| Feb 15 2019 |
2354 |
339.61 |
| Feb 08 2019 |
1431 |
338.82 |
| Feb 08 2019 |
2590 |
357.39 |
| Feb 08 2019 |
2354 |
339.61 |
| Feb 01 2019 |
1441 |
338.82 |
| Feb 01 2019 |
2594 |
357.39 |
| Feb 01 2019 |
2359 |
339.61 |
| Jan 25 2019 |
1449 |
338.82 |
| Jan 25 2019 |
2600 |
357.39 |
| Jan 25 2019 |
2370 |
339.61 |
| Jan 18 2019 |
1452 |
338.82 |
| Jan 18 2019 |
2606 |
357.39 |
| Jan 18 2019 |
2379 |
339.61 |
| Jan 11 2019 |
1452 |
338.82 |
| Jan 11 2019 |
2608 |
357.39 |
| Jan 11 2019 |
2381 |
339.61 |
| Jan 04 2019 |
1452 |
338.82 |
| Jan 04 2019 |
2613 |
357.39 |
| Jan 04 2019 |
2383 |
339.61 |
| Dec 28 2018 |
1452 |
338.82 |
| Dec 28 2018 |
2613 |
357.39 |
| Dec 28 2018 |
2383 |
339.61 |
| Dec 21 2018 |
1452 |
338.82 |
| Dec 21 2018 |
2613 |
357.39 |
| Dec 21 2018 |
2383 |
339.61 |
| Dec 14 2018 |
1452 |
338.82 |
| Dec 14 2018 |
2613 |
357.39 |
| Dec 14 2018 |
2383 |
339.61 |
| Dec 07 2018 |
1452 |
338.82 |
| Dec 07 2018 |
2612 |
357.39 |
| Dec 07 2018 |
2382 |
339.61 |
| Nov 30 2018 |
1452 |
338.82 |
| Nov 30 2018 |
2612 |
357.39 |
| Nov 30 2018 |
2382 |
339.61 |
| Nov 23 2018 |
1452 |
338.82 |
| Nov 23 2018 |
2612 |
357.39 |
| Nov 23 2018 |
2382 |
339.61 |
| Nov 16 2018 |
1452 |
338.82 |
| Nov 16 2018 |
2612 |
357.39 |
| Nov 16 2018 |
2382 |
339.61 |
| Nov 09 2018 |
1452 |
338.82 |
| Nov 09 2018 |
2612 |
357.39 |
| Nov 09 2018 |
2382 |
339.61 |
| Nov 02 2018 |
1452 |
338.82 |
| Nov 02 2018 |
2612 |
357.39 |
| Nov 02 2018 |
2373 |
339.61 |
| Oct 26 2018 |
1451 |
338.82 |
| Oct 26 2018 |
2612 |
357.39 |
| Oct 26 2018 |
2373 |
339.61 |
| Oct 19 2018 |
1455 |
338.82 |
| Oct 19 2018 |
2612 |
357.39 |
| Oct 19 2018 |
2375 |
339.61 |
| Oct 12 2018 |
1450 |
338.82 |
| Oct 12 2018 |
2613 |
357.39 |
| Oct 12 2018 |
2369 |
339.61 |
| Oct 05 2018 |
1454 |
338.82 |
| Oct 05 2018 |
2610 |
357.39 |
| Oct 05 2018 |
2375 |
339.61 |
| Sep 28 2018 |
1423 |
338.82 |
| Sep 28 2018 |
2614 |
357.39 |
| Sep 28 2018 |
2357 |
339.61 |
| Sep 21 2018 |
1423 |
338.82 |
| Sep 21 2018 |
2603 |
357.39 |
| Sep 21 2018 |
2364 |
339.61 |
| Sep 14 2018 |
1428 |
338.82 |
| Sep 14 2018 |
2617 |
357.39 |
| Sep 14 2018 |
2364 |
339.61 |
| Sep 07 2018 |
1441 |
338.82 |
| Sep 07 2018 |
2655 |
357.39 |
| Sep 07 2018 |
2412 |
339.61 |
| Aug 31 2018 |
1445 |
338.82 |
| Aug 31 2018 |
2698 |
357.39 |
| Aug 31 2018 |
2432 |
339.61 |
| Aug 24 2018 |
1430 |
338.82 |
| Aug 24 2018 |
2650 |
357.39 |
| Aug 24 2018 |
2404 |
339.61 |
| Aug 17 2018 |
1627 |
343.94 |
| Aug 17 2018 |
2683 |
357.39 |
| Aug 17 2018 |
2554 |
342.07 |
| Aug 10 2018 |
1699 |
343.94 |
| Aug 10 2018 |
2679 |
357.39 |
| Aug 10 2018 |
2395 |
337.08 |
| Aug 03 2018 |
1732 |
343.94 |
| Aug 03 2018 |
2714 |
357.39 |
| Aug 03 2018 |
2430 |
337.08 |
| Jul 27 2018 |
1745 |
343.94 |
| Jul 27 2018 |
2701 |
357.39 |
| Jul 27 2018 |
2438 |
337.08 |
| Jul 20 2018 |
1738 |
343.94 |
| Jul 20 2018 |
2762 |
357.39 |
| Jul 20 2018 |
2473 |
337.08 |
| Jul 13 2018 |
1800 |
343.94 |
| Jul 13 2018 |
2611 |
357.39 |
| Jul 13 2018 |
2370 |
337.08 |
| Jul 06 2018 |
2122 |
355.17 |
| Jul 06 2018 |
3136 |
368.6 |
| Jul 06 2018 |
2871 |
349.21 |
| Jun 29 2018 |
2150 |
355.17 |
| Jun 29 2018 |
3333 |
371.54 |
| Jun 29 2018 |
4041 |
364.99 |
| Jun 22 2018 |
2213 |
355.17 |
| Jun 22 2018 |
7242 |
415.95 |
| Jun 22 2018 |
5186 |
375.43 |
| Jun 15 2018 |
2238 |
355.17 |
| Jun 15 2018 |
4102 |
379.25 |
| Jun 15 2018 |
4666 |
369.62 |
| Jun 08 2018 |
2258 |
355.17 |
| Jun 08 2018 |
4268 |
380.63 |
| Jun 08 2018 |
4150 |
363.38 |
| Jun 01 2018 |
2477 |
355.17 |
| Jun 01 2018 |
3455 |
368.86 |
| Jun 01 2018 |
4392 |
363.38 |
| May 25 2018 |
1105 |
318.98 |
| May 25 2018 |
3541 |
368.86 |
| May 25 2018 |
3890 |
356.39 |
| May 18 2018 |
3570 |
368.86 |
| May 18 2018 |
4942 |
368.86 |
| May 11 2018 |
3536 |
368.86 |
| May 11 2018 |
5013 |
368.86 |
| May 04 2018 |
3648 |
368.86 |
| May 04 2018 |
5109 |
368.86 |
| Apr 27 2018 |
3649 |
368.86 |
| Apr 27 2018 |
5115 |
368.86 |
| Apr 20 2018 |
4019 |
372.91 |
| Apr 20 2018 |
5531 |
372.91 |
| Apr 13 2018 |
4597 |
380.64 |
| Apr 13 2018 |
6289 |
380.64 |
| Apr 06 2018 |
4583 |
380.64 |
| Apr 06 2018 |
6329 |
380.64 |
| Mar 30 2018 |
10159 |
438.17 |
| Mar 30 2018 |
4530 |
379.25 |
| Mar 30 2018 |
6275 |
379.25 |
| Mar 23 2018 |
10309 |
438.17 |
| Mar 23 2018 |
4554 |
379.25 |
| Mar 23 2018 |
6358 |
379.25 |
| Mar 16 2018 |
10194 |
438.17 |
| Mar 16 2018 |
4566 |
379.25 |
| Mar 16 2018 |
6359 |
379.25 |
| Mar 09 2018 |
10163 |
438.17 |
| Mar 09 2018 |
4527 |
379.25 |
| Mar 09 2018 |
6370 |
379.25 |
| Mar 02 2018 |
10203 |
438.17 |
| Mar 02 2018 |
4555 |
379.25 |
| Mar 02 2018 |
6531 |
379.25 |
| Feb 23 2018 |
10310 |
438.17 |
| Feb 23 2018 |
4599 |
379.25 |
| Feb 23 2018 |
6587 |
379.25 |
| Feb 16 2018 |
10325 |
438.17 |
| Feb 16 2018 |
4619 |
379.25 |
| Feb 16 2018 |
6607 |
379.25 |
| Feb 09 2018 |
10232 |
438.17 |
| Feb 09 2018 |
4631 |
379.25 |
| Feb 09 2018 |
6596 |
379.25 |
| Feb 02 2018 |
10208 |
438.17 |
| Feb 02 2018 |
4625 |
379.25 |
| Feb 02 2018 |
6590 |
379.25 |
| Jan 26 2018 |
10258 |
438.17 |
| Jan 26 2018 |
4630 |
379.25 |
| Jan 26 2018 |
6609 |
379.25 |
| Jan 19 2018 |
10263 |
438.17 |
| Jan 19 2018 |
4630 |
379.25 |
| Jan 19 2018 |
6608 |
379.25 |
| Jan 12 2018 |
10283 |
438.17 |
| Jan 12 2018 |
4638 |
379.25 |
| Jan 12 2018 |
6614 |
379.25 |
| Jan 05 2018 |
10283 |
438.17 |
| Jan 05 2018 |
4647 |
379.25 |
| Jan 05 2018 |
6619 |
379.25 |
| Dec 29 2017 |
10283 |
438.17 |
| Dec 29 2017 |
4647 |
379.25 |
| Dec 29 2017 |
6619 |
379.25 |
| Dec 22 2017 |
10283 |
438.17 |
| Dec 22 2017 |
4647 |
379.25 |
| Dec 22 2017 |
6619 |
379.25 |
| Dec 15 2017 |
10283 |
438.17 |
| Dec 15 2017 |
4644 |
379.25 |
| Dec 15 2017 |
6614 |
379.25 |
| Dec 08 2017 |
10283 |
438.17 |
| Dec 08 2017 |
4644 |
379.25 |
| Dec 08 2017 |
6614 |
379.25 |
| Dec 01 2017 |
10283 |
438.17 |
| Dec 01 2017 |
4644 |
379.25 |
| Dec 01 2017 |
6614 |
379.25 |
| Nov 24 2017 |
10283 |
438.17 |
| Nov 24 2017 |
4644 |
379.25 |
| Nov 24 2017 |
6614 |
379.25 |
| Nov 17 2017 |
10283 |
438.17 |
| Nov 17 2017 |
4644 |
379.25 |
| Nov 17 2017 |
6614 |
379.25 |
| Nov 10 2017 |
10295 |
438.17 |
| Nov 10 2017 |
4644 |
379.25 |
| Nov 10 2017 |
6618 |
379.25 |
| Nov 03 2017 |
10295 |
438.17 |
| Nov 03 2017 |
4644 |
379.25 |
| Nov 03 2017 |
6618 |
379.25 |
| Oct 27 2017 |
10337 |
438.17 |
| Oct 27 2017 |
4644 |
379.25 |
| Oct 27 2017 |
6651 |
379.25 |
| Oct 20 2017 |
10271 |
438.17 |
| Oct 20 2017 |
4654 |
379.25 |
| Oct 20 2017 |
6635 |
379.25 |
| Oct 13 2017 |
10311 |
438.17 |
| Oct 13 2017 |
4653 |
379.25 |
| Oct 13 2017 |
6651 |
379.25 |
| Oct 06 2017 |
10306 |
438.17 |
| Oct 06 2017 |
4651 |
379.25 |
| Oct 06 2017 |
6658 |
379.25 |
| Sep 29 2017 |
10305 |
438.17 |
| Sep 29 2017 |
4652 |
379.25 |
| Sep 29 2017 |
6603 |
379.25 |
| Sep 22 2017 |
10464 |
438.17 |
| Sep 22 2017 |
4649 |
379.25 |
| Sep 22 2017 |
6668 |
379.25 |
| Sep 15 2017 |
10482 |
438.17 |
| Sep 15 2017 |
4684 |
379.25 |
| Sep 15 2017 |
6729 |
379.25 |
| Sep 08 2017 |
10425 |
438.17 |
| Sep 08 2017 |
4719 |
379.25 |
| Sep 08 2017 |
6849 |
379.25 |
| Sep 01 2017 |
10442 |
438.17 |
| Sep 01 2017 |
4785 |
379.25 |
| Sep 01 2017 |
6848 |
379.25 |
| Aug 25 2017 |
10804 |
438.17 |
| Aug 25 2017 |
4814 |
379.25 |
| Aug 25 2017 |
7188 |
379.25 |
| Aug 18 2017 |
10832 |
438.17 |
| Aug 18 2017 |
4842 |
379.25 |
| Aug 18 2017 |
7269 |
379.25 |
| Aug 11 2017 |
7633 |
406.27 |
| Aug 11 2017 |
4817 |
379.25 |
| Aug 11 2017 |
6629 |
373.2 |
| Aug 04 2017 |
7690 |
406.27 |
| Aug 04 2017 |
4892 |
379.25 |
| Aug 04 2017 |
6702 |
373.2 |
| Jul 28 2017 |
7017 |
398.85 |
| Jul 28 2017 |
4940 |
379.25 |
| Jul 28 2017 |
6775 |
372.99 |
| Jul 21 2017 |
7141 |
398.85 |
| Jul 21 2017 |
7199 |
403.57 |
| Jul 21 2017 |
8446 |
386.57 |
| Jul 14 2017 |
7186 |
398.85 |
| Jul 14 2017 |
7260 |
403.57 |
| Jul 14 2017 |
8533 |
386.57 |
| Jul 07 2017 |
7222 |
398.85 |
| Jul 07 2017 |
7298 |
403.57 |
| Jul 07 2017 |
8573 |
386.57 |
| Jun 30 2017 |
7240 |
398.85 |
| Jun 30 2017 |
7355 |
403.57 |
| Jun 30 2017 |
8590 |
386.57 |
| Jun 23 2017 |
7383 |
398.85 |
| Jun 23 2017 |
8325 |
403.57 |
| Jun 23 2017 |
8669 |
386.57 |
| Jun 16 2017 |
7397 |
398.85 |
| Jun 16 2017 |
7309 |
391.55 |
| Jun 16 2017 |
7891 |
379.99 |
| Jun 09 2017 |
7271 |
398.85 |
| Jun 09 2017 |
8226 |
400.96 |
| Jun 09 2017 |
8267 |
383.96 |
| Jun 02 2017 |
7535 |
398.85 |
| Jun 02 2017 |
7140 |
389.04 |
| Jun 02 2017 |
7684 |
377.49 |
| May 26 2017 |
7559 |
398.85 |
| May 26 2017 |
6450 |
380.99 |
| May 26 2017 |
7388 |
374.73 |
| May 19 2017 |
6846 |
390.22 |
| May 19 2017 |
6464 |
380.99 |
| May 19 2017 |
7465 |
374.73 |
| May 12 2017 |
3820 |
384.4 |
| May 12 2017 |
6882 |
390.22 |
| May 12 2017 |
5357 |
366 |
| May 12 2017 |
7554 |
374.73 |
| May 05 2017 |
3995 |
384.4 |
| May 05 2017 |
6930 |
390.22 |
| May 05 2017 |
5423 |
366 |
| May 05 2017 |
7625 |
374.73 |
| Apr 28 2017 |
4011 |
384.4 |
| Apr 28 2017 |
6932 |
390.22 |
| Apr 28 2017 |
4991 |
362.15 |
| Apr 28 2017 |
7148 |
370.79 |
| Apr 21 2017 |
4070 |
384.4 |
| Apr 21 2017 |
6698 |
386.51 |
| Apr 21 2017 |
5133 |
362.15 |
| Apr 21 2017 |
7225 |
370.79 |
| Apr 14 2017 |
4198 |
384.4 |
| Apr 14 2017 |
6773 |
386.51 |
| Apr 14 2017 |
5189 |
362.15 |
| Apr 14 2017 |
6575 |
364.2 |
| Apr 07 2017 |
4210 |
384.4 |
| Apr 07 2017 |
6709 |
386.51 |
| Apr 07 2017 |
5254 |
362.15 |
| Apr 07 2017 |
6456 |
364.2 |
| Mar 31 2017 |
4329 |
384.4 |
| Mar 31 2017 |
7188 |
390.87 |
| Mar 31 2017 |
5402 |
362.06 |
| Mar 31 2017 |
6191 |
360.57 |
| Mar 24 2017 |
4229 |
384.4 |
| Mar 24 2017 |
7066 |
390.87 |
| Mar 24 2017 |
5335 |
362.06 |
| Mar 24 2017 |
6128 |
360.57 |
| Mar 17 2017 |
4272 |
384.4 |
| Mar 17 2017 |
7152 |
390.87 |
| Mar 17 2017 |
5397 |
362.06 |
| Mar 17 2017 |
6153 |
360.57 |
| Mar 10 2017 |
4246 |
384.4 |
| Mar 10 2017 |
7173 |
390.87 |
| Mar 10 2017 |
5434 |
362.06 |
| Mar 10 2017 |
6190 |
360.57 |
| Mar 03 2017 |
4233 |
384.4 |
| Mar 03 2017 |
7143 |
390.87 |
| Mar 03 2017 |
5404 |
362.06 |
| Mar 03 2017 |
6205 |
360.57 |
| Feb 24 2017 |
7241 |
390.87 |
| Feb 24 2017 |
5906 |
368.23 |
| Feb 24 2017 |
6903 |
366.62 |
| Feb 17 2017 |
7268 |
390.87 |
| Feb 17 2017 |
5752 |
368.23 |
| Feb 17 2017 |
6950 |
366.62 |
| Feb 10 2017 |
7367 |
390.87 |
| Feb 10 2017 |
5772 |
368.23 |
| Feb 10 2017 |
6967 |
366.62 |
| Feb 03 2017 |
7363 |
390.87 |
| Feb 03 2017 |
5794 |
368.23 |
| Feb 03 2017 |
6992 |
366.62 |
| Jan 27 2017 |
7333 |
390.87 |
| Jan 27 2017 |
5798 |
368.23 |
| Jan 27 2017 |
6988 |
366.62 |
| Jan 20 2017 |
7327 |
390.87 |
| Jan 20 2017 |
5803 |
368.23 |
| Jan 20 2017 |
6993 |
366.62 |
| Jan 13 2017 |
7331 |
390.87 |
| Jan 13 2017 |
5803 |
368.23 |
| Jan 13 2017 |
6996 |
366.62 |
| Jan 06 2017 |
7331 |
390.87 |
| Jan 06 2017 |
5799 |
368.23 |
| Jan 06 2017 |
6983 |
366.62 |
| Dec 30 2016 |
7331 |
390.87 |
| Dec 30 2016 |
5804 |
368.23 |
| Dec 30 2016 |
6988 |
366.62 |
| Dec 23 2016 |
7331 |
390.87 |
| Dec 23 2016 |
5804 |
368.23 |
| Dec 23 2016 |
6988 |
366.62 |
| Dec 16 2016 |
7331 |
390.87 |
| Dec 16 2016 |
5802 |
368.23 |
| Dec 16 2016 |
6990 |
366.62 |
| Dec 09 2016 |
7328 |
390.87 |
| Dec 09 2016 |
5804 |
368.23 |
| Dec 09 2016 |
6991 |
366.62 |
| Dec 02 2016 |
7328 |
390.87 |
| Dec 02 2016 |
5804 |
368.23 |
| Dec 02 2016 |
6991 |
366.62 |
| Nov 25 2016 |
7328 |
390.87 |
| Nov 25 2016 |
5800 |
368.23 |
| Nov 25 2016 |
6988 |
366.62 |
| Nov 18 2016 |
7328 |
390.87 |
| Nov 18 2016 |
5800 |
368.23 |
| Nov 18 2016 |
6988 |
366.62 |
| Nov 11 2016 |
7320 |
390.87 |
| Nov 11 2016 |
5800 |
368.23 |
| Nov 11 2016 |
6984 |
366.62 |
| Nov 04 2016 |
7320 |
390.87 |
| Nov 04 2016 |
5800 |
368.23 |
| Nov 04 2016 |
6984 |
366.62 |
| Oct 28 2016 |
7337 |
390.87 |
| Oct 28 2016 |
5800 |
368.23 |
| Oct 28 2016 |
6995 |
366.62 |
| Oct 21 2016 |
7343 |
390.87 |
| Oct 21 2016 |
5799 |
368.23 |
| Oct 21 2016 |
6997 |
366.62 |
| Oct 14 2016 |
7346 |
390.87 |
| Oct 14 2016 |
5820 |
368.23 |
| Oct 14 2016 |
7033 |
366.62 |
| Oct 07 2016 |
7340 |
390.87 |
| Oct 07 2016 |
5825 |
368.23 |
| Oct 07 2016 |
7035 |
366.62 |
| Sep 30 2016 |
7346 |
390.87 |
| Sep 30 2016 |
5827 |
368.23 |
| Sep 30 2016 |
7042 |
366.62 |
| Sep 23 2016 |
7286 |
390.87 |
| Sep 23 2016 |
5830 |
368.23 |
| Sep 23 2016 |
6997 |
366.62 |
| Sep 16 2016 |
7259 |
390.87 |
| Sep 16 2016 |
5863 |
368.23 |
| Sep 16 2016 |
7006 |
366.62 |
| Sep 09 2016 |
7341 |
390.87 |
| Sep 09 2016 |
5927 |
368.23 |
| Sep 09 2016 |
7037 |
366.62 |
| Sep 02 2016 |
7353 |
390.87 |
| Sep 02 2016 |
6028 |
368.23 |
| Sep 02 2016 |
7114 |
366.62 |
| Aug 26 2016 |
7054 |
390.87 |
| Aug 26 2016 |
6044 |
368.23 |
| Aug 26 2016 |
6810 |
366.62 |
| Aug 19 2016 |
7069 |
390.87 |
| Aug 19 2016 |
6087 |
368.23 |
| Aug 19 2016 |
6858 |
366.62 |
| Aug 12 2016 |
7498 |
395 |
| Aug 12 2016 |
6143 |
368.23 |
| Aug 12 2016 |
7784 |
366.62 |
| Aug 05 2016 |
7538 |
395 |
| Aug 05 2016 |
6169 |
368.23 |
| Aug 05 2016 |
7901 |
366.62 |
| Jul 29 2016 |
7776 |
398.65 |
| Jul 29 2016 |
6208 |
368.23 |
| Jul 29 2016 |
7959 |
366.62 |
| Jul 22 2016 |
7886 |
398.65 |
| Jul 22 2016 |
6341 |
368.23 |
| Jul 22 2016 |
8091 |
366.62 |
| Jun 22 2016 |
8093 |
398.65 |
| Jun 22 2016 |
6677 |
369.71 |
| Jun 22 2016 |
8871 |
366.63 |
| Jun 15 2016 |
8194 |
398.65 |
| Jun 15 2016 |
6743 |
369.71 |
| Jun 15 2016 |
8970 |
366.63 |
| Jun 08 2016 |
8177 |
398.65 |
| Jun 08 2016 |
6811 |
369.71 |
| Jun 08 2016 |
9029 |
366.63 |
| Jun 01 2016 |
8250 |
398.65 |
| Jun 01 2016 |
7120 |
372.37 |
| Jun 01 2016 |
9276 |
366.63 |
| May 25 2016 |
8278 |
398.65 |
| May 25 2016 |
7380 |
374.91 |
| May 25 2016 |
9535 |
368.21 |
| May 18 2016 |
11316 |
426.05 |
| May 18 2016 |
7448 |
374.91 |
| May 18 2016 |
10681 |
377.26 |
| May 11 2016 |
11322 |
426.05 |
| May 11 2016 |
7427 |
374.91 |
| May 11 2016 |
10658 |
377.26 |
| May 04 2016 |
11255 |
426.05 |
| May 04 2016 |
7697 |
378.4 |
| May 04 2016 |
11464 |
383.55 |
| Apr 27 2016 |
14485 |
453.24 |
| Apr 27 2016 |
7401 |
373.4 |
| Apr 27 2016 |
10977 |
378.4 |
| Apr 20 2016 |
17241 |
480.38 |
| Apr 20 2016 |
7457 |
373.4 |
| Apr 20 2016 |
11021 |
378.4 |
| Apr 13 2016 |
15201 |
457.24 |
| Apr 13 2016 |
6887 |
368.26 |
| Apr 13 2016 |
10204 |
372.07 |
| Apr 06 2016 |
13249 |
436.83 |
| Apr 06 2016 |
6893 |
368.26 |
| Apr 06 2016 |
10279 |
372.07 |
| Mar 30 2016 |
14830 |
451.77 |
| Mar 30 2016 |
6303 |
362.39 |
| Mar 30 2016 |
9036 |
362.39 |
| Mar 23 2016 |
13829 |
441.07 |
| Mar 23 2016 |
6337 |
362.39 |
| Mar 23 2016 |
9168 |
362.39 |
| Mar 16 2016 |
13930 |
441.07 |
| Mar 16 2016 |
6234 |
362.39 |
| Mar 16 2016 |
9099 |
362.39 |
| Mar 09 2016 |
14022 |
441.07 |
| Mar 09 2016 |
6245 |
362.39 |
| Mar 09 2016 |
9115 |
362.39 |
| Mar 02 2016 |
13860 |
441.07 |
| Mar 02 2016 |
6241 |
362.39 |
| Mar 02 2016 |
9096 |
362.39 |
| Feb 24 2016 |
13866 |
441.07 |
| Feb 24 2016 |
6207 |
362.39 |
| Feb 24 2016 |
9095 |
362.39 |
| Feb 17 2016 |
14032 |
441.07 |
| Feb 17 2016 |
6241 |
362.39 |
| Feb 17 2016 |
9174 |
362.39 |
| Feb 10 2016 |
13974 |
441.07 |
| Feb 10 2016 |
6274 |
362.39 |
| Feb 10 2016 |
9209 |
362.39 |
| Feb 03 2016 |
13959 |
441.07 |
| Feb 03 2016 |
6289 |
362.39 |
| Feb 03 2016 |
9216 |
362.39 |
| Jan 27 2016 |
14002 |
441.07 |
| Jan 27 2016 |
6294 |
362.39 |
| Jan 27 2016 |
9245 |
362.39 |
| Jan 20 2016 |
14004 |
441.07 |
| Jan 20 2016 |
6319 |
362.39 |
| Jan 20 2016 |
9265 |
362.39 |
| Jan 13 2016 |
14018 |
441.07 |
| Jan 13 2016 |
6327 |
362.39 |
| Jan 13 2016 |
9270 |
362.39 |
| Jan 06 2016 |
14018 |
441.07 |
| Jan 06 2016 |
6333 |
362.39 |
| Jan 06 2016 |
9275 |
362.39 |
| Dec 30 2015 |
14018 |
441.07 |
| Dec 30 2015 |
6333 |
362.39 |
| Dec 30 2015 |
9274 |
362.39 |
| Dec 23 2015 |
14016 |
441.07 |
| Dec 23 2015 |
6333 |
362.39 |
| Dec 23 2015 |
9274 |
362.39 |
| Dec 16 2015 |
14016 |
441.07 |
| Dec 16 2015 |
6333 |
362.39 |
| Dec 16 2015 |
9274 |
362.39 |
| Dec 09 2015 |
14015 |
441.07 |
| Dec 09 2015 |
6337 |
362.39 |
| Dec 09 2015 |
9276 |
362.39 |
| Dec 02 2015 |
14016 |
441.07 |
| Dec 02 2015 |
6338 |
362.39 |
| Dec 02 2015 |
9277 |
362.39 |
| Nov 25 2015 |
14016 |
441.07 |
| Nov 25 2015 |
6338 |
362.39 |
| Nov 25 2015 |
9277 |
362.39 |
| Nov 18 2015 |
14015 |
441.07 |
| Nov 18 2015 |
6338 |
362.39 |
| Nov 18 2015 |
9277 |
362.39 |
| Nov 11 2015 |
13994 |
441.07 |
| Nov 11 2015 |
6338 |
362.39 |
| Nov 11 2015 |
9281 |
362.39 |
| Nov 04 2015 |
13994 |
441.07 |
| Nov 04 2015 |
6338 |
362.39 |
| Nov 04 2015 |
9281 |
362.39 |
| Oct 28 2015 |
13996 |
441.07 |
| Oct 28 2015 |
6329 |
362.39 |
| Oct 28 2015 |
9266 |
362.39 |
| Oct 21 2015 |
13950 |
441.07 |
| Oct 21 2015 |
6338 |
362.39 |
| Oct 21 2015 |
9265 |
362.39 |
| Oct 14 2015 |
13942 |
441.07 |
| Oct 14 2015 |
6340 |
362.39 |
| Oct 14 2015 |
9271 |
362.39 |
| Oct 07 2015 |
13972 |
441.07 |
| Oct 07 2015 |
6336 |
362.39 |
| Oct 07 2015 |
9273 |
362.39 |
| Sep 30 2015 |
13984 |
441.07 |
| Sep 30 2015 |
6339 |
362.39 |
| Sep 30 2015 |
9290 |
362.39 |
| Sep 23 2015 |
14060 |
441.07 |
| Sep 23 2015 |
6347 |
362.39 |
| Sep 23 2015 |
9326 |
362.39 |
| Sep 16 2015 |
13935 |
441.07 |
| Sep 16 2015 |
6357 |
362.39 |
| Sep 16 2015 |
9297 |
362.39 |
| Sep 09 2015 |
13892 |
441.07 |
| Sep 09 2015 |
6384 |
362.39 |
| Sep 09 2015 |
9317 |
362.39 |
| Sep 02 2015 |
13965 |
441.07 |
| Sep 02 2015 |
6354 |
362.39 |
| Sep 02 2015 |
9282 |
362.39 |
| Aug 26 2015 |
14112 |
441.07 |
| Aug 26 2015 |
6474 |
362.39 |
| Aug 26 2015 |
9420 |
362.39 |
| Aug 19 2015 |
14339 |
441.07 |
| Aug 19 2015 |
6490 |
362.39 |
| Aug 19 2015 |
9606 |
362.39 |
| Aug 12 2015 |
14313 |
441.07 |
| Aug 12 2015 |
6546 |
362.39 |
| Aug 12 2015 |
9627 |
362.39 |
| Aug 05 2015 |
14372 |
441.07 |
| Aug 05 2015 |
6544 |
362.39 |
| Aug 05 2015 |
9655 |
362.39 |
| Jul 29 2015 |
14376 |
441.07 |
| Jul 29 2015 |
6658 |
362.39 |
| Jul 29 2015 |
9783 |
362.39 |
| Jul 22 2015 |
14428 |
441.07 |
| Jul 22 2015 |
6627 |
362.39 |
| Jul 22 2015 |
9769 |
362.39 |
| Jul 15 2015 |
14713 |
441.07 |
| Jul 15 2015 |
6738 |
362.39 |
| Jul 15 2015 |
9866 |
362.39 |
| Jul 08 2015 |
14813 |
441.07 |
| Jul 08 2015 |
7296 |
368.24 |
| Jul 08 2015 |
10671 |
367.78 |
| Jul 01 2015 |
14901 |
441.07 |
| Jul 01 2015 |
7367 |
368.24 |
| Jul 01 2015 |
10745 |
367.78 |
| Jun 24 2015 |
14937 |
441.07 |
| Jun 24 2015 |
8233 |
377.04 |
| Jun 24 2015 |
11816 |
375.83 |
| Jun 17 2015 |
14852 |
441.07 |
| Jun 17 2015 |
11134 |
405.68 |
| Jun 17 2015 |
14988 |
398.2 |
| Jun 10 2015 |
14978 |
441.07 |
| Jun 10 2015 |
12919 |
422.01 |
| Jun 10 2015 |
17348 |
414.14 |
| Jun 03 2015 |
15132 |
441.07 |
| Jun 03 2015 |
12923 |
422.01 |
| Jun 03 2015 |
17554 |
414.14 |
| May 27 2015 |
14995 |
441.07 |
| May 27 2015 |
13871 |
432.2 |
| May 27 2015 |
18309 |
420.5 |
| May 20 2015 |
17144 |
458.66 |
| May 20 2015 |
15164 |
444.81 |
| May 20 2015 |
19797 |
429.67 |
| May 13 2015 |
17329 |
458.66 |
| May 13 2015 |
15118 |
444.81 |
| May 13 2015 |
19852 |
429.67 |
| May 06 2015 |
17170 |
458.66 |
| May 06 2015 |
14775 |
444.81 |
| May 06 2015 |
19529 |
429.67 |
| Apr 29 2015 |
17358 |
458.66 |
| Apr 29 2015 |
14947 |
444.81 |
| Apr 29 2015 |
19389 |
427.17 |
| Apr 22 2015 |
17429 |
458.66 |
| Apr 22 2015 |
15015 |
444.81 |
| Apr 22 2015 |
19475 |
427.17 |
| Apr 15 2015 |
22030 |
507.82 |
| Apr 15 2015 |
14468 |
440.06 |
| Apr 15 2015 |
22509 |
448.28 |
| Apr 08 2015 |
21973 |
506.23 |
| Apr 08 2015 |
14827 |
441.95 |
| Apr 08 2015 |
24616 |
462.02 |
| Apr 01 2015 |
22130 |
506.23 |
| Apr 01 2015 |
20937 |
505.16 |
| Apr 01 2015 |
31140 |
505.81 |
| Mar 25 2015 |
22666 |
518.76 |
| Mar 25 2015 |
20706 |
505.16 |
| Mar 25 2015 |
31084 |
511.96 |
| Mar 18 2015 |
21614 |
518.76 |
| Mar 18 2015 |
20222 |
505.16 |
| Mar 18 2015 |
29998 |
511.96 |
| Mar 11 2015 |
22123 |
518.76 |
| Mar 11 2015 |
20428 |
505.16 |
| Mar 11 2015 |
30792 |
511.96 |
| Mar 04 2015 |
22522 |
518.76 |
| Mar 04 2015 |
20729 |
505.16 |
| Mar 04 2015 |
31168 |
511.96 |
| Feb 25 2015 |
22560 |
518.76 |
| Feb 25 2015 |
20575 |
505.16 |
| Feb 25 2015 |
31177 |
511.96 |
| Feb 18 2015 |
22779 |
518.76 |
| Feb 18 2015 |
20669 |
505.16 |
| Feb 18 2015 |
31283 |
511.96 |
| Feb 11 2015 |
22778 |
518.76 |
| Feb 11 2015 |
20772 |
505.16 |
| Feb 11 2015 |
31293 |
511.96 |
| Feb 04 2015 |
22837 |
518.76 |
| Feb 04 2015 |
20764 |
505.16 |
| Feb 04 2015 |
31311 |
511.96 |
| Jan 28 2015 |
22787 |
518.76 |
| Jan 28 2015 |
20804 |
505.16 |
| Jan 28 2015 |
31299 |
511.96 |
| Jan 21 2015 |
22827 |
518.76 |
| Jan 21 2015 |
20783 |
505.16 |
| Jan 21 2015 |
31337 |
511.96 |
| Jan 14 2015 |
22849 |
518.76 |
| Jan 14 2015 |
20770 |
505.16 |
| Jan 14 2015 |
31337 |
511.96 |
| Jan 07 2015 |
22848 |
518.76 |
| Jan 07 2015 |
20745 |
505.16 |
| Jan 07 2015 |
31323 |
511.96 |
| Dec 31 2014 |
22848 |
518.76 |
| Dec 31 2014 |
20747 |
505.16 |
| Dec 31 2014 |
31344 |
511.96 |
| Dec 24 2014 |
22848 |
518.76 |
| Dec 24 2014 |
20747 |
505.16 |
| Dec 24 2014 |
31344 |
511.96 |
| Dec 17 2014 |
22848 |
518.76 |
| Dec 17 2014 |
20730 |
505.16 |
| Dec 17 2014 |
31333 |
511.96 |
| Dec 10 2014 |
22848 |
518.76 |
| Dec 10 2014 |
20731 |
505.16 |
| Dec 10 2014 |
31334 |
511.96 |
| Dec 03 2014 |
22848 |
518.76 |
| Dec 03 2014 |
20731 |
505.16 |
| Dec 03 2014 |
31334 |
511.96 |
| Nov 26 2014 |
22848 |
518.76 |
| Nov 26 2014 |
20731 |
505.16 |
| Nov 26 2014 |
31334 |
511.96 |
| Nov 19 2014 |
22848 |
518.76 |
| Nov 19 2014 |
20731 |
505.16 |
| Nov 19 2014 |
31335 |
511.96 |
| Nov 12 2014 |
22848 |
518.76 |
| Nov 12 2014 |
20732 |
505.16 |
| Nov 12 2014 |
31338 |
511.96 |
| Nov 05 2014 |
22848 |
518.76 |
| Nov 05 2014 |
20732 |
505.16 |
| Nov 05 2014 |
31339 |
511.96 |
| Oct 29 2014 |
22841 |
518.76 |
| Oct 29 2014 |
20732 |
505.16 |
| Oct 29 2014 |
31335 |
511.96 |
| Oct 22 2014 |
22782 |
518.76 |
| Oct 22 2014 |
20653 |
505.16 |
| Oct 22 2014 |
31335 |
511.96 |
| Oct 15 2014 |
22656 |
518.76 |
| Oct 15 2014 |
20631 |
505.16 |
| Oct 15 2014 |
31222 |
511.96 |
| Oct 08 2014 |
22683 |
518.76 |
| Oct 08 2014 |
20594 |
505.16 |
| Oct 08 2014 |
31212 |
511.96 |
| Oct 01 2014 |
22689 |
518.76 |
| Oct 01 2014 |
20637 |
505.16 |
| Oct 01 2014 |
31269 |
511.96 |
| Sep 24 2014 |
22791 |
518.76 |
| Sep 24 2014 |
20513 |
505.16 |
| Sep 24 2014 |
31278 |
511.96 |
| Sep 17 2014 |
22572 |
518.76 |
| Sep 17 2014 |
20558 |
505.16 |
| Sep 17 2014 |
31170 |
511.96 |
| Sep 10 2014 |
22569 |
518.76 |
| Sep 10 2014 |
20378 |
505.16 |
| Sep 10 2014 |
31225 |
511.96 |
| Sep 03 2014 |
22645 |
518.76 |
| Sep 03 2014 |
20326 |
505.16 |
| Sep 03 2014 |
31287 |
511.96 |
| Aug 27 2014 |
22525 |
518.76 |
| Aug 27 2014 |
20457 |
505.16 |
| Aug 27 2014 |
31377 |
511.96 |
| Aug 20 2014 |
22514 |
518.76 |
| Aug 20 2014 |
20342 |
505.16 |
| Aug 20 2014 |
31395 |
511.96 |
| Aug 13 2014 |
21038 |
503.07 |
| Aug 13 2014 |
20474 |
505.16 |
| Aug 13 2014 |
30552 |
504.46 |
| Aug 06 2014 |
21237 |
503.07 |
| Aug 06 2014 |
20577 |
505.16 |
| Aug 06 2014 |
30717 |
504.46 |
| Jul 30 2014 |
21321 |
503.07 |
| Jul 30 2014 |
20606 |
505.16 |
| Jul 30 2014 |
30961 |
504.46 |
| Jul 23 2014 |
21124 |
503.07 |
| Jul 23 2014 |
20356 |
505.16 |
| Jul 23 2014 |
30709 |
504.46 |
| Jul 16 2014 |
21321 |
503.07 |
| Jul 16 2014 |
24526 |
576.24 |
| Jul 16 2014 |
34546 |
539.65 |
| Jul 09 2014 |
21451 |
503.07 |
| Jul 09 2014 |
24709 |
576.24 |
| Jul 09 2014 |
34630 |
539.65 |
| Jul 02 2014 |
21548 |
503.07 |
| Jul 02 2014 |
24924 |
576.24 |
| Jul 02 2014 |
34920 |
539.65 |
| Jun 25 2014 |
21664 |
503.07 |
| Jun 25 2014 |
25126 |
576.24 |
| Jun 25 2014 |
35081 |
539.65 |
| Jun 18 2014 |
21741 |
503.07 |
| Jun 18 2014 |
25286 |
576.24 |
| Jun 18 2014 |
35112 |
539.65 |
| Jun 11 2014 |
21582 |
503.07 |
| Jun 11 2014 |
25256 |
576.24 |
| Jun 11 2014 |
35244 |
539.65 |
| Jun 04 2014 |
21775 |
503.07 |
| Jun 04 2014 |
25710 |
576.24 |
| Jun 04 2014 |
35570 |
539.65 |
| May 28 2014 |
21552 |
503.07 |
| May 28 2014 |
25581 |
576.24 |
| May 28 2014 |
35378 |
539.65 |
| May 21 2014 |
21610 |
503.07 |
| May 21 2014 |
25618 |
576.24 |
| May 21 2014 |
35537 |
539.65 |
| May 14 2014 |
21721 |
503.07 |
| May 14 2014 |
25801 |
576.24 |
| May 14 2014 |
35720 |
539.65 |
| May 07 2014 |
21227 |
503.07 |
| May 07 2014 |
25281 |
576.24 |
| May 07 2014 |
35186 |
539.65 |
| Apr 30 2014 |
21871 |
503.07 |
| Apr 30 2014 |
26122 |
576.24 |
| Apr 30 2014 |
36006 |
539.65 |
| Apr 23 2014 |
22303 |
503.07 |
| Apr 23 2014 |
26446 |
576.24 |
| Apr 23 2014 |
36488 |
539.65 |
