| Apr 06 2016 |
28536 |
719.49 |
| Apr 06 2016 |
41147 |
719.49 |
| Mar 30 2016 |
28333 |
719.49 |
| Mar 30 2016 |
40962 |
719.49 |
| Mar 23 2016 |
28785 |
719.49 |
| Mar 23 2016 |
41114 |
719.49 |
| Mar 16 2016 |
28951 |
719.49 |
| Mar 16 2016 |
41162 |
719.49 |
| Mar 09 2016 |
28998 |
719.49 |
| Mar 09 2016 |
41065 |
719.49 |
| Mar 02 2016 |
28481 |
719.49 |
| Mar 02 2016 |
40583 |
719.49 |
| Feb 24 2016 |
28381 |
719.49 |
| Feb 24 2016 |
40379 |
719.49 |
| Feb 17 2016 |
28772 |
719.49 |
| Feb 17 2016 |
40825 |
719.49 |
| Feb 10 2016 |
28509 |
719.49 |
| Feb 10 2016 |
40553 |
719.49 |
| Feb 03 2016 |
28461 |
719.49 |
| Feb 03 2016 |
40505 |
719.49 |
| Jan 27 2016 |
28505 |
719.49 |
| Jan 27 2016 |
40415 |
719.49 |
| Jan 20 2016 |
28523 |
719.49 |
| Jan 20 2016 |
40445 |
719.49 |
| Jan 13 2016 |
28558 |
719.49 |
| Jan 13 2016 |
40512 |
719.49 |
| Jan 06 2016 |
28558 |
719.49 |
| Jan 06 2016 |
40535 |
719.49 |
| Dec 30 2015 |
28558 |
719.49 |
| Dec 30 2015 |
40518 |
719.49 |
| Dec 23 2015 |
28553 |
719.49 |
| Dec 23 2015 |
40515 |
719.49 |
| Dec 16 2015 |
28554 |
719.49 |
| Dec 16 2015 |
40516 |
719.49 |
| Dec 09 2015 |
28555 |
719.49 |
| Dec 09 2015 |
40523 |
719.49 |
| Dec 02 2015 |
28557 |
719.49 |
| Dec 02 2015 |
40525 |
719.49 |
| Nov 25 2015 |
28557 |
719.49 |
| Nov 25 2015 |
40527 |
719.49 |
| Nov 18 2015 |
28556 |
719.49 |
| Nov 18 2015 |
40526 |
719.49 |
| Nov 11 2015 |
28521 |
719.49 |
| Nov 11 2015 |
40504 |
719.49 |
| Nov 04 2015 |
28521 |
719.49 |
| Nov 04 2015 |
40504 |
719.49 |
| Oct 28 2015 |
28524 |
719.49 |
| Oct 28 2015 |
40438 |
719.49 |
| Oct 21 2015 |
28410 |
719.49 |
| Oct 21 2015 |
40389 |
719.49 |
| Oct 14 2015 |
28391 |
719.49 |
| Oct 14 2015 |
40236 |
719.49 |
| Oct 07 2015 |
28450 |
719.49 |
| Oct 07 2015 |
40245 |
719.49 |
| Sep 30 2015 |
28470 |
719.49 |
| Sep 30 2015 |
40278 |
719.49 |
| Sep 23 2015 |
28607 |
719.49 |
| Sep 23 2015 |
40290 |
719.49 |
| Sep 16 2015 |
28324 |
719.49 |
| Sep 16 2015 |
40070 |
719.49 |
| Sep 09 2015 |
28274 |
719.49 |
| Sep 09 2015 |
39983 |
719.49 |
| Sep 02 2015 |
28423 |
719.49 |
| Sep 02 2015 |
39939 |
719.49 |
| Aug 26 2015 |
28607 |
719.49 |
| Aug 26 2015 |
40118 |
719.49 |
| Aug 19 2015 |
28845 |
719.49 |
| Aug 19 2015 |
40433 |
719.49 |
| Aug 12 2015 |
28833 |
719.49 |
| Aug 12 2015 |
40639 |
719.49 |
| Aug 05 2015 |
28866 |
719.49 |
| Aug 05 2015 |
40513 |
719.49 |
| Jul 29 2015 |
28782 |
719.49 |
| Jul 29 2015 |
40803 |
719.49 |
| Jul 22 2015 |
28720 |
719.49 |
| Jul 22 2015 |
40913 |
719.49 |
| Jul 15 2015 |
29092 |
719.49 |
| Jul 15 2015 |
41167 |
719.49 |
| Jul 08 2015 |
29136 |
719.49 |
| Jul 08 2015 |
41250 |
719.49 |
| Jul 01 2015 |
29341 |
719.49 |
| Jul 01 2015 |
41456 |
719.49 |
| Jun 24 2015 |
29323 |
719.49 |
| Jun 24 2015 |
41532 |
719.49 |
| Jun 17 2015 |
29074 |
719.49 |
| Jun 17 2015 |
41433 |
719.49 |
| Jun 10 2015 |
29438 |
719.49 |
| Jun 10 2015 |
41658 |
719.49 |
| Jun 03 2015 |
29578 |
719.49 |
| Jun 03 2015 |
41888 |
719.49 |
| May 27 2015 |
29252 |
719.49 |
| May 27 2015 |
41433 |
719.49 |
| May 20 2015 |
29396 |
719.49 |
| May 20 2015 |
41573 |
719.49 |
| May 13 2015 |
29810 |
719.49 |
| May 13 2015 |
27926 |
740.15 |
| May 13 2015 |
41860 |
729.82 |
| May 06 2015 |
29520 |
719.49 |
| May 06 2015 |
27335 |
740.15 |
| May 06 2015 |
41333 |
729.82 |
| Apr 29 2015 |
29861 |
719.49 |
| Apr 29 2015 |
27397 |
740.15 |
| Apr 29 2015 |
41489 |
729.82 |
| Apr 22 2015 |
29973 |
708.06 |
| Apr 22 2015 |
27597 |
740.15 |
| Apr 22 2015 |
41727 |
718.75 |
| Apr 15 2015 |
29098 |
696.63 |
| Apr 15 2015 |
27318 |
740.15 |
| Apr 15 2015 |
40952 |
718.39 |
| Apr 08 2015 |
29349 |
706.22 |
| Apr 08 2015 |
27702 |
740.15 |
| Apr 08 2015 |
41133 |
714.7 |
| Apr 01 2015 |
29590 |
706.22 |
| Apr 01 2015 |
28028 |
740.15 |
| Apr 01 2015 |
42032 |
714.7 |
| Mar 25 2015 |
28771 |
706.22 |
| Mar 25 2015 |
27689 |
740.15 |
| Mar 25 2015 |
40868 |
714.7 |
| Mar 18 2015 |
27062 |
706.22 |
| Mar 18 2015 |
26637 |
740.15 |
| Mar 18 2015 |
38957 |
714.7 |
| Mar 11 2015 |
27773 |
706.22 |
| Mar 11 2015 |
26943 |
740.15 |
| Mar 11 2015 |
39998 |
714.7 |
| Mar 04 2015 |
28273 |
706.22 |
| Mar 04 2015 |
27328 |
740.15 |
| Mar 04 2015 |
40486 |
714.7 |
| Feb 25 2015 |
28241 |
706.22 |
| Feb 25 2015 |
27078 |
740.15 |
| Feb 25 2015 |
40448 |
714.7 |
| Feb 18 2015 |
28477 |
706.22 |
| Feb 18 2015 |
27241 |
740.15 |
| Feb 18 2015 |
40559 |
714.7 |
| Feb 11 2015 |
28479 |
706.22 |
| Feb 11 2015 |
27384 |
740.15 |
| Feb 11 2015 |
40585 |
714.7 |
| Feb 04 2015 |
28555 |
706.22 |
| Feb 04 2015 |
27331 |
740.15 |
| Feb 04 2015 |
40572 |
714.7 |
| Jan 28 2015 |
28530 |
706.22 |
| Jan 28 2015 |
27356 |
740.15 |
| Jan 28 2015 |
40545 |
714.7 |
| Jan 21 2015 |
28578 |
706.22 |
| Jan 21 2015 |
27334 |
740.15 |
| Jan 21 2015 |
40602 |
714.7 |
| Jan 14 2015 |
28592 |
706.22 |
| Jan 14 2015 |
27309 |
740.15 |
| Jan 14 2015 |
40577 |
714.7 |
| Jan 07 2015 |
28591 |
706.22 |
| Jan 07 2015 |
27316 |
740.15 |
| Jan 07 2015 |
40579 |
714.7 |
| Dec 31 2014 |
28591 |
706.22 |
| Dec 31 2014 |
27319 |
740.15 |
| Dec 31 2014 |
40617 |
714.7 |
| Dec 24 2014 |
28592 |
706.22 |
| Dec 24 2014 |
27319 |
740.15 |
| Dec 24 2014 |
40618 |
714.7 |
| Dec 17 2014 |
28592 |
706.22 |
| Dec 17 2014 |
27296 |
740.15 |
| Dec 17 2014 |
40605 |
714.7 |
| Dec 10 2014 |
28592 |
706.22 |
| Dec 10 2014 |
27297 |
740.15 |
| Dec 10 2014 |
40606 |
714.7 |
| Dec 03 2014 |
28592 |
706.22 |
| Dec 03 2014 |
27297 |
740.15 |
| Dec 03 2014 |
40606 |
714.7 |
| Nov 26 2014 |
28592 |
706.22 |
| Nov 26 2014 |
27297 |
740.15 |
| Nov 26 2014 |
40606 |
714.7 |
| Nov 19 2014 |
28592 |
706.22 |
| Nov 19 2014 |
27297 |
740.15 |
| Nov 19 2014 |
40605 |
714.7 |
| Nov 12 2014 |
28592 |
706.22 |
| Nov 12 2014 |
27298 |
740.15 |
| Nov 12 2014 |
40608 |
714.7 |
| Nov 05 2014 |
28592 |
706.22 |
| Nov 05 2014 |
27298 |
740.15 |
| Nov 05 2014 |
40610 |
714.7 |
| Oct 29 2014 |
28583 |
706.22 |
| Oct 29 2014 |
27298 |
740.15 |
| Oct 29 2014 |
40603 |
714.7 |
| Oct 22 2014 |
28503 |
706.22 |
| Oct 22 2014 |
27178 |
740.15 |
| Oct 22 2014 |
40591 |
714.7 |
| Oct 15 2014 |
28327 |
706.22 |
| Oct 15 2014 |
27155 |
740.15 |
| Oct 15 2014 |
40431 |
714.7 |
| Oct 08 2014 |
28355 |
706.22 |
| Oct 08 2014 |
27101 |
740.15 |
| Oct 08 2014 |
40402 |
714.7 |
| Oct 01 2014 |
28363 |
706.22 |
| Oct 01 2014 |
27154 |
740.15 |
| Oct 01 2014 |
40486 |
714.7 |
| Sep 24 2014 |
28448 |
706.22 |
| Sep 24 2014 |
26969 |
740.15 |
| Sep 24 2014 |
40431 |
714.7 |
| Sep 17 2014 |
28173 |
706.22 |
| Sep 17 2014 |
27007 |
740.15 |
| Sep 17 2014 |
40268 |
714.7 |
| Sep 10 2014 |
28171 |
706.22 |
| Sep 10 2014 |
26767 |
740.15 |
| Sep 10 2014 |
40325 |
714.7 |
| Sep 03 2014 |
28260 |
706.22 |
| Sep 03 2014 |
26634 |
740.15 |
| Sep 03 2014 |
40341 |
714.7 |
| Aug 27 2014 |
28126 |
706.22 |
| Aug 27 2014 |
26802 |
740.15 |
| Aug 27 2014 |
40430 |
714.7 |
| Aug 20 2014 |
28042 |
706.22 |
| Aug 20 2014 |
26705 |
740.15 |
| Aug 20 2014 |
40453 |
714.7 |
| Aug 13 2014 |
27969 |
706.22 |
| Aug 13 2014 |
26892 |
740.15 |
| Aug 13 2014 |
40626 |
714.7 |
| Aug 06 2014 |
28242 |
706.22 |
| Aug 06 2014 |
27046 |
740.15 |
| Aug 06 2014 |
40829 |
714.7 |
| Jul 30 2014 |
28338 |
706.22 |
| Jul 30 2014 |
27113 |
740.15 |
| Jul 30 2014 |
41156 |
714.7 |
| Jul 23 2014 |
28101 |
706.22 |
| Jul 23 2014 |
26756 |
740.15 |
| Jul 23 2014 |
40803 |
714.7 |
| Jul 16 2014 |
28377 |
706.22 |
| Jul 16 2014 |
26707 |
740.15 |
| Jul 16 2014 |
40803 |
714.7 |
| Jul 09 2014 |
28514 |
706.22 |
| Jul 09 2014 |
26928 |
740.15 |
| Jul 09 2014 |
40932 |
714.7 |
| Jul 02 2014 |
28636 |
706.22 |
| Jul 02 2014 |
27157 |
740.15 |
| Jul 02 2014 |
41259 |
714.7 |
| Jun 25 2014 |
28788 |
706.22 |
| Jun 25 2014 |
27421 |
740.15 |
| Jun 25 2014 |
41553 |
714.7 |
| Jun 18 2014 |
28876 |
706.22 |
| Jun 18 2014 |
27584 |
740.15 |
| Jun 18 2014 |
41572 |
714.7 |
| Jun 11 2014 |
28578 |
706.22 |
| Jun 11 2014 |
27516 |
740.15 |
| Jun 11 2014 |
41698 |
714.7 |
| Jun 04 2014 |
28919 |
706.22 |
| Jun 04 2014 |
28021 |
740.15 |
| Jun 04 2014 |
42142 |
714.7 |
| May 28 2014 |
28690 |
735.85 |
| May 28 2014 |
41947 |
735.85 |
| May 21 2014 |
28792 |
735.85 |
| May 21 2014 |
42197 |
735.85 |
| May 14 2014 |
28994 |
735.85 |
| May 14 2014 |
42445 |
735.85 |
| May 07 2014 |
28143 |
711.01 |
| May 07 2014 |
41650 |
711.01 |
| Apr 30 2014 |
28913 |
711.01 |
| Apr 30 2014 |
42583 |
711.01 |
| Apr 23 2014 |
29568 |
711.01 |
| Apr 23 2014 |
43273 |
711.01 |
