| Apr 25 2024 |
2986 |
316.83 |
| Apr 25 2024 |
4083 |
316.83 |
| Apr 24 2024 |
3002 |
316.83 |
| Apr 24 2024 |
4083 |
316.83 |
| Apr 17 2024 |
2990 |
316.83 |
| Apr 17 2024 |
4224 |
316.83 |
| Apr 10 2024 |
2991 |
316.83 |
| Apr 10 2024 |
4233 |
316.83 |
| Apr 03 2024 |
2983 |
316.83 |
| Apr 03 2024 |
4244 |
316.83 |
| Mar 27 2024 |
2978 |
316.83 |
| Mar 27 2024 |
4258 |
316.83 |
| Mar 21 2024 |
2995 |
316.83 |
| Mar 21 2024 |
4236 |
316.83 |
| Mar 14 2024 |
2973 |
316.83 |
| Mar 14 2024 |
4189 |
316.83 |
| Mar 07 2024 |
2991 |
316.83 |
| Mar 07 2024 |
4203 |
316.83 |
| Feb 29 2024 |
2991 |
316.83 |
| Feb 29 2024 |
4232 |
316.83 |
| Feb 22 2024 |
2986 |
316.83 |
| Feb 22 2024 |
4234 |
316.83 |
| Feb 15 2024 |
3000 |
316.83 |
| Feb 15 2024 |
4226 |
316.83 |
| Feb 08 2024 |
2992 |
316.83 |
| Feb 08 2024 |
4192 |
316.83 |
| Feb 01 2024 |
3027 |
316.83 |
| Feb 01 2024 |
4118 |
316.83 |
| Jan 25 2024 |
3019 |
316.83 |
| Jan 25 2024 |
4105 |
316.83 |
| Jan 18 2024 |
3011 |
316.83 |
| Jan 18 2024 |
4096 |
316.83 |
| Jan 11 2024 |
3009 |
316.83 |
| Jan 11 2024 |
4098 |
316.83 |
| Jan 04 2024 |
3009 |
316.83 |
| Jan 04 2024 |
4096 |
316.83 |
| Dec 28 2023 |
3011 |
316.83 |
| Dec 28 2023 |
4097 |
316.83 |
| Dec 21 2023 |
3011 |
316.83 |
| Dec 21 2023 |
4097 |
316.83 |
| Dec 14 2023 |
3010 |
316.83 |
| Dec 14 2023 |
4097 |
316.83 |
| Dec 07 2023 |
3010 |
316.83 |
| Dec 07 2023 |
4097 |
316.83 |
| Nov 30 2023 |
3009 |
316.83 |
| Nov 30 2023 |
4098 |
316.83 |
| Nov 23 2023 |
3009 |
316.83 |
| Nov 23 2023 |
4096 |
316.83 |
| Nov 16 2023 |
3009 |
316.83 |
| Nov 16 2023 |
4092 |
316.83 |
| Nov 09 2023 |
3008 |
316.83 |
| Nov 09 2023 |
4092 |
316.83 |
| Nov 02 2023 |
3008 |
316.83 |
| Nov 02 2023 |
4092 |
316.83 |
| Oct 26 2023 |
3017 |
316.83 |
| Oct 26 2023 |
4090 |
316.83 |
| Oct 19 2023 |
3016 |
316.83 |
| Oct 19 2023 |
4060 |
316.83 |
| Oct 12 2023 |
3014 |
316.83 |
| Oct 12 2023 |
4064 |
316.83 |
| Oct 05 2023 |
3015 |
316.83 |
| Oct 05 2023 |
3979 |
316.83 |
| Sep 28 2023 |
3011 |
316.83 |
| Sep 28 2023 |
4020 |
316.83 |
| Sep 21 2023 |
3008 |
316.83 |
| Sep 21 2023 |
4010 |
316.83 |
| Sep 14 2023 |
3014 |
316.83 |
| Sep 14 2023 |
4019 |
316.83 |
| Sep 07 2023 |
3028 |
316.83 |
| Sep 07 2023 |
4031 |
316.83 |
| Aug 31 2023 |
3068 |
316.83 |
| Aug 31 2023 |
4048 |
316.83 |
| Aug 24 2023 |
2285 |
293.99 |
| Aug 24 2023 |
2949 |
293.99 |
| Aug 17 2023 |
2310 |
293.99 |
| Aug 17 2023 |
2976 |
293.99 |
| Aug 10 2023 |
2324 |
293.99 |
| Aug 10 2023 |
2982 |
293.99 |
| Aug 03 2023 |
2319 |
293.99 |
| Aug 03 2023 |
2985 |
293.99 |
| Jul 27 2023 |
2330 |
293.99 |
| Jul 27 2023 |
2981 |
293.99 |
| Jul 20 2023 |
2368 |
293.99 |
| Jul 20 2023 |
2974 |
293.99 |
| Jul 13 2023 |
2392 |
293.99 |
| Jul 13 2023 |
2999 |
293.99 |
| Jul 06 2023 |
6385 |
438.75 |
| Jul 06 2023 |
2415 |
293.99 |
| Jul 06 2023 |
3016 |
293.99 |
| Jun 29 2023 |
6382 |
438.75 |
| Jun 29 2023 |
2407 |
293.99 |
| Jun 29 2023 |
3004 |
293.99 |
| Jun 22 2023 |
6370 |
438.75 |
| Jun 22 2023 |
2437 |
293.99 |
| Jun 22 2023 |
3028 |
293.99 |
| Jun 15 2023 |
6227 |
438.75 |
| Jun 15 2023 |
2445 |
293.99 |
| Jun 15 2023 |
3065 |
293.99 |
| Jun 08 2023 |
6209 |
438.75 |
| Jun 08 2023 |
2466 |
293.99 |
| Jun 08 2023 |
3097 |
293.99 |
| Jun 01 2023 |
6234 |
438.75 |
| Jun 01 2023 |
2441 |
293.99 |
| Jun 01 2023 |
3098 |
293.99 |
| May 25 2023 |
6218 |
438.75 |
| May 25 2023 |
2437 |
293.99 |
| May 25 2023 |
3100 |
293.99 |
| May 18 2023 |
6243 |
438.75 |
| May 18 2023 |
2528 |
297.22 |
| May 18 2023 |
3235 |
297.22 |
| May 11 2023 |
6284 |
438.75 |
| May 11 2023 |
2677 |
303.12 |
| May 11 2023 |
3443 |
303.12 |
| May 04 2023 |
6196 |
438.75 |
| May 04 2023 |
2636 |
303.12 |
| May 04 2023 |
3368 |
303.12 |
| Apr 27 2023 |
6074 |
438.75 |
| Apr 27 2023 |
2640 |
303.12 |
| Apr 27 2023 |
3375 |
303.12 |
| Apr 20 2023 |
5963 |
438.75 |
| Apr 20 2023 |
2625 |
303.12 |
| Apr 20 2023 |
3363 |
303.12 |
| Apr 13 2023 |
5933 |
438.75 |
| Apr 13 2023 |
2614 |
303.12 |
| Apr 13 2023 |
3336 |
303.12 |
| Apr 06 2023 |
5779 |
438.75 |
| Apr 06 2023 |
2611 |
303.12 |
| Apr 06 2023 |
3339 |
303.12 |
| Mar 30 2023 |
5639 |
438.75 |
| Mar 30 2023 |
2607 |
303.12 |
| Mar 30 2023 |
3329 |
303.12 |
| Mar 23 2023 |
5677 |
438.75 |
| Mar 23 2023 |
2579 |
303.12 |
| Mar 23 2023 |
3313 |
303.12 |
| Mar 16 2023 |
5639 |
438.75 |
| Mar 16 2023 |
2561 |
303.12 |
| Mar 16 2023 |
3298 |
303.12 |
| Mar 09 2023 |
5619 |
438.75 |
| Mar 09 2023 |
2548 |
303.12 |
| Mar 09 2023 |
3279 |
303.12 |
| Mar 02 2023 |
5595 |
438.75 |
| Mar 02 2023 |
2541 |
303.12 |
| Mar 02 2023 |
3274 |
303.12 |
| Feb 23 2023 |
5625 |
438.75 |
| Feb 23 2023 |
2540 |
303.12 |
| Feb 23 2023 |
3272 |
303.12 |
| Feb 16 2023 |
5565 |
438.75 |
| Feb 16 2023 |
2519 |
303.12 |
| Feb 16 2023 |
3239 |
303.12 |
| Feb 09 2023 |
5449 |
438.75 |
| Feb 09 2023 |
2516 |
303.12 |
| Feb 09 2023 |
3236 |
303.12 |
| Feb 02 2023 |
5404 |
438.75 |
| Feb 02 2023 |
2509 |
303.12 |
| Feb 02 2023 |
3228 |
303.12 |
| Jan 26 2023 |
5319 |
438.75 |
| Jan 26 2023 |
2498 |
303.12 |
| Jan 26 2023 |
3223 |
303.12 |
| Jan 19 2023 |
5319 |
438.75 |
| Jan 19 2023 |
2486 |
303.12 |
| Jan 19 2023 |
3212 |
303.12 |
| Jan 12 2023 |
5319 |
438.75 |
| Jan 12 2023 |
2486 |
303.12 |
| Jan 12 2023 |
3212 |
303.12 |
| Jan 05 2023 |
5319 |
438.75 |
| Jan 05 2023 |
2486 |
303.12 |
| Jan 05 2023 |
3213 |
303.12 |
| Dec 29 2022 |
5319 |
438.75 |
| Dec 29 2022 |
2485 |
303.12 |
| Dec 29 2022 |
3212 |
303.12 |
| Dec 22 2022 |
5319 |
438.75 |
| Dec 22 2022 |
2485 |
303.12 |
| Dec 22 2022 |
3212 |
303.12 |
| Dec 15 2022 |
5328 |
438.75 |
| Dec 15 2022 |
2485 |
303.12 |
| Dec 15 2022 |
3214 |
303.12 |
| Dec 08 2022 |
5328 |
438.75 |
| Dec 08 2022 |
2479 |
303.12 |
| Dec 08 2022 |
3208 |
303.12 |
| Dec 01 2022 |
5328 |
438.75 |
| Dec 01 2022 |
2479 |
303.12 |
| Dec 01 2022 |
3208 |
303.12 |
| Nov 24 2022 |
5328 |
438.75 |
| Nov 24 2022 |
2479 |
303.12 |
| Nov 24 2022 |
3208 |
303.12 |
| Nov 17 2022 |
5308 |
438.75 |
| Nov 17 2022 |
2477 |
303.12 |
| Nov 17 2022 |
3211 |
303.12 |
| Nov 10 2022 |
5308 |
438.75 |
| Nov 10 2022 |
2477 |
303.12 |
| Nov 10 2022 |
3212 |
303.12 |
| Nov 03 2022 |
5302 |
438.75 |
| Nov 03 2022 |
2471 |
303.12 |
| Nov 03 2022 |
3210 |
303.12 |
| Oct 27 2022 |
5302 |
438.75 |
| Oct 27 2022 |
2464 |
303.12 |
| Oct 27 2022 |
3207 |
303.12 |
| Oct 20 2022 |
5316 |
438.75 |
| Oct 20 2022 |
2464 |
303.12 |
| Oct 20 2022 |
3208 |
303.12 |
| Oct 13 2022 |
5248 |
438.75 |
| Oct 13 2022 |
2464 |
303.12 |
| Oct 13 2022 |
3207 |
303.12 |
| Oct 06 2022 |
5211 |
438.75 |
| Oct 06 2022 |
2463 |
303.12 |
| Oct 06 2022 |
3207 |
303.12 |
| Sep 29 2022 |
5179 |
438.75 |
| Sep 29 2022 |
2465 |
303.12 |
| Sep 29 2022 |
3207 |
303.12 |
| Sep 22 2022 |
5147 |
438.75 |
| Sep 22 2022 |
2463 |
303.12 |
| Sep 22 2022 |
3205 |
303.12 |
| Sep 15 2022 |
5127 |
438.75 |
| Sep 15 2022 |
2463 |
303.12 |
| Sep 15 2022 |
3204 |
303.12 |
| Sep 08 2022 |
5144 |
438.75 |
| Sep 08 2022 |
2449 |
303.12 |
| Sep 08 2022 |
3196 |
303.12 |
| Sep 01 2022 |
5115 |
438.75 |
| Sep 01 2022 |
2418 |
303.12 |
| Sep 01 2022 |
3156 |
303.12 |
| Aug 25 2022 |
5107 |
438.75 |
| Aug 25 2022 |
2595 |
310.76 |
| Aug 25 2022 |
3408 |
310.76 |
| Aug 18 2022 |
5110 |
438.75 |
| Aug 18 2022 |
2592 |
310.76 |
| Aug 18 2022 |
3388 |
310.76 |
| Aug 11 2022 |
5111 |
438.75 |
| Aug 11 2022 |
2562 |
310.76 |
| Aug 11 2022 |
3352 |
310.76 |
| Aug 04 2022 |
5098 |
438.75 |
| Aug 04 2022 |
2563 |
310.76 |
| Aug 04 2022 |
3341 |
310.76 |
| Jul 28 2022 |
5065 |
438.75 |
| Jul 28 2022 |
2507 |
310.76 |
| Jul 28 2022 |
3306 |
310.76 |
| Jul 21 2022 |
4991 |
438.75 |
| Jul 21 2022 |
3084 |
336.05 |
| Jul 21 2022 |
4186 |
336.05 |
| Jul 14 2022 |
4993 |
438.75 |
| Jul 14 2022 |
3078 |
336.05 |
| Jul 14 2022 |
4171 |
336.05 |
| Jul 07 2022 |
4989 |
438.75 |
| Jul 07 2022 |
3045 |
336.05 |
| Jul 07 2022 |
4142 |
336.05 |
| Jun 30 2022 |
4978 |
438.75 |
| Jun 30 2022 |
3035 |
336.05 |
| Jun 30 2022 |
4133 |
336.05 |
| Jun 23 2022 |
4969 |
438.75 |
| Jun 23 2022 |
3012 |
336.05 |
| Jun 23 2022 |
4111 |
336.05 |
| Jun 16 2022 |
4906 |
438.75 |
| Jun 16 2022 |
2888 |
336.05 |
| Jun 16 2022 |
4028 |
336.05 |
| Jun 09 2022 |
4822 |
438.75 |
| Jun 09 2022 |
2862 |
336.05 |
| Jun 09 2022 |
3952 |
336.05 |
| Jun 02 2022 |
4757 |
438.75 |
| Jun 02 2022 |
2762 |
336.05 |
| Jun 02 2022 |
3866 |
336.05 |
| May 26 2022 |
4737 |
438.75 |
| May 26 2022 |
2720 |
336.05 |
| May 26 2022 |
3768 |
336.05 |
| May 19 2022 |
4717 |
438.75 |
| May 19 2022 |
2642 |
336.05 |
| May 19 2022 |
3681 |
336.05 |
| May 12 2022 |
4703 |
438.75 |
| May 12 2022 |
2618 |
336.05 |
| May 12 2022 |
3644 |
336.05 |
| May 05 2022 |
4548 |
438.75 |
| May 05 2022 |
2537 |
336.05 |
| May 05 2022 |
3535 |
336.05 |
| Apr 28 2022 |
4673 |
438.75 |
| Apr 28 2022 |
2479 |
336.05 |
| Apr 28 2022 |
3454 |
336.05 |
| Apr 21 2022 |
4369 |
438.75 |
| Apr 21 2022 |
2394 |
336.05 |
| Apr 21 2022 |
3351 |
336.05 |
| Apr 14 2022 |
4377 |
438.75 |
| Apr 14 2022 |
2362 |
336.05 |
| Apr 14 2022 |
3293 |
336.05 |
| Apr 07 2022 |
4342 |
438.75 |
| Apr 07 2022 |
2330 |
336.05 |
| Apr 07 2022 |
3245 |
336.05 |
| Mar 31 2022 |
4355 |
438.75 |
| Mar 31 2022 |
2323 |
336.05 |
| Mar 31 2022 |
3245 |
336.05 |
| Mar 24 2022 |
4244 |
438.75 |
| Mar 24 2022 |
2270 |
336.05 |
| Mar 24 2022 |
3150 |
336.05 |
| Mar 17 2022 |
4239 |
438.75 |
| Mar 17 2022 |
2245 |
336.05 |
| Mar 17 2022 |
3135 |
336.05 |
| Mar 10 2022 |
4251 |
438.75 |
| Mar 10 2022 |
2226 |
336.05 |
| Mar 10 2022 |
3087 |
336.05 |
| Mar 03 2022 |
4248 |
438.75 |
| Mar 03 2022 |
2221 |
336.05 |
| Mar 03 2022 |
3088 |
336.05 |
| Feb 24 2022 |
4047 |
438.75 |
| Feb 24 2022 |
2193 |
336.05 |
| Feb 24 2022 |
3010 |
336.05 |
| Feb 17 2022 |
3698 |
438.75 |
| Feb 17 2022 |
2067 |
336.05 |
| Feb 17 2022 |
2839 |
336.05 |
| Feb 10 2022 |
3732 |
438.75 |
| Feb 10 2022 |
2076 |
336.05 |
| Feb 10 2022 |
2871 |
336.05 |
| Feb 03 2022 |
3780 |
438.75 |
| Feb 03 2022 |
2085 |
336.05 |
| Feb 03 2022 |
2881 |
336.05 |
| Jan 27 2022 |
3782 |
438.75 |
| Jan 27 2022 |
2091 |
336.05 |
| Jan 27 2022 |
2880 |
336.05 |
| Jan 20 2022 |
3801 |
438.75 |
| Jan 20 2022 |
2093 |
336.05 |
| Jan 20 2022 |
2882 |
336.05 |
| Jan 13 2022 |
3802 |
438.75 |
| Jan 13 2022 |
2092 |
336.05 |
| Jan 13 2022 |
2884 |
336.05 |
| Jan 06 2022 |
3802 |
438.75 |
| Jan 06 2022 |
2092 |
336.05 |
| Jan 06 2022 |
2884 |
336.05 |
| Dec 30 2021 |
3803 |
438.75 |
| Dec 30 2021 |
2092 |
336.05 |
| Dec 30 2021 |
2882 |
336.05 |
| Dec 23 2021 |
3802 |
438.75 |
| Dec 23 2021 |
2092 |
336.05 |
| Dec 23 2021 |
2882 |
336.05 |
| Dec 16 2021 |
3802 |
438.75 |
| Dec 16 2021 |
2092 |
336.05 |
| Dec 16 2021 |
2882 |
336.05 |
| Dec 09 2021 |
3803 |
438.75 |
| Dec 09 2021 |
2092 |
336.05 |
| Dec 09 2021 |
2882 |
336.05 |
| Dec 02 2021 |
3803 |
438.75 |
| Dec 02 2021 |
2093 |
336.05 |
| Dec 02 2021 |
2882 |
336.05 |
| Nov 25 2021 |
3802 |
438.75 |
| Nov 25 2021 |
2093 |
336.05 |
| Nov 25 2021 |
2882 |
336.05 |
| Nov 18 2021 |
3803 |
438.75 |
| Nov 18 2021 |
2093 |
336.05 |
| Nov 18 2021 |
2882 |
336.05 |
| Nov 11 2021 |
3803 |
438.75 |
| Nov 11 2021 |
2093 |
336.05 |
| Nov 11 2021 |
2882 |
336.05 |
| Nov 04 2021 |
3808 |
438.75 |
| Nov 04 2021 |
2093 |
336.05 |
| Nov 04 2021 |
2889 |
336.05 |
| Oct 28 2021 |
3808 |
438.75 |
| Oct 28 2021 |
2093 |
336.05 |
| Oct 28 2021 |
2889 |
336.05 |
| Oct 21 2021 |
3807 |
438.75 |
| Oct 21 2021 |
2093 |
336.05 |
| Oct 21 2021 |
2889 |
336.05 |
| Oct 14 2021 |
3794 |
438.75 |
| Oct 14 2021 |
2093 |
336.05 |
| Oct 14 2021 |
2890 |
336.05 |
| Oct 07 2021 |
3804 |
438.75 |
| Oct 07 2021 |
2094 |
336.05 |
| Oct 07 2021 |
2890 |
336.05 |
| Sep 30 2021 |
3814 |
438.75 |
| Sep 30 2021 |
2059 |
336.05 |
| Sep 30 2021 |
2849 |
336.05 |
| Sep 23 2021 |
3866 |
438.75 |
| Sep 23 2021 |
1998 |
336.05 |
| Sep 23 2021 |
2776 |
336.05 |
| Sep 16 2021 |
3813 |
438.75 |
| Sep 16 2021 |
1984 |
336.05 |
| Sep 16 2021 |
2706 |
336.05 |
| Sep 09 2021 |
3861 |
438.75 |
| Sep 09 2021 |
1971 |
336.05 |
| Sep 09 2021 |
2698 |
336.05 |
| Sep 02 2021 |
3980 |
438.75 |
| Sep 02 2021 |
1308 |
351.29 |
| Sep 02 2021 |
3741 |
373.15 |
| Aug 26 2021 |
4023 |
438.75 |
| Aug 26 2021 |
3337 |
427.5 |
| Aug 26 2021 |
4486 |
433.13 |
| Aug 19 2021 |
4074 |
438.75 |
| Aug 19 2021 |
2636 |
406.35 |
| Aug 19 2021 |
3757 |
417.15 |
| Aug 12 2021 |
4062 |
438.75 |
| Aug 12 2021 |
2608 |
406.35 |
| Aug 12 2021 |
3762 |
417.15 |
| Aug 05 2021 |
4134 |
438.75 |
| Aug 05 2021 |
2588 |
406.35 |
| Aug 05 2021 |
3738 |
417.15 |
| Jul 29 2021 |
4004 |
433.77 |
| Jul 29 2021 |
2530 |
406.35 |
| Jul 29 2021 |
5647 |
420.06 |
| Jul 22 2021 |
3938 |
433.77 |
| Jul 22 2021 |
2448 |
406.35 |
| Jul 22 2021 |
5535 |
420.06 |
| Jul 15 2021 |
4121 |
433.77 |
| Jul 15 2021 |
2355 |
406.35 |
| Jul 15 2021 |
5541 |
420.06 |
| Jul 08 2021 |
3828 |
428.79 |
| Jul 08 2021 |
2300 |
406.35 |
| Jul 08 2021 |
3312 |
413.83 |
| Jul 01 2021 |
3840 |
428.79 |
| Jul 01 2021 |
2248 |
406.35 |
| Jul 01 2021 |
3278 |
413.83 |
| Jun 24 2021 |
3862 |
428.79 |
| Jun 24 2021 |
2199 |
406.35 |
| Jun 24 2021 |
3223 |
413.83 |
| Jun 17 2021 |
3795 |
428.79 |
| Jun 17 2021 |
1998 |
406.35 |
| Jun 17 2021 |
3078 |
413.83 |
| Jun 10 2021 |
3722 |
428.79 |
| Jun 10 2021 |
1932 |
406.35 |
| Jun 10 2021 |
2886 |
413.83 |
| Jun 03 2021 |
2674 |
413.83 |
| May 27 2021 |
3643 |
428.79 |
| May 27 2021 |
845 |
406.35 |
| May 27 2021 |
2058 |
413.83 |
| May 07 2021 |
8320 |
413.83 |
| Aug 21 2020 |
2002 |
406.35 |
| Aug 21 2020 |
3057 |
406.35 |
| Aug 14 2020 |
2044 |
406.35 |
| Aug 14 2020 |
3137 |
406.35 |
| Aug 07 2020 |
2211 |
406.35 |
| Aug 07 2020 |
3368 |
406.35 |
| Jul 31 2020 |
3397 |
428.79 |
| Jul 31 2020 |
2391 |
406.35 |
| Jul 31 2020 |
4054 |
413.83 |
| Jul 24 2020 |
3540 |
428.79 |
| Jul 24 2020 |
2610 |
406.35 |
| Jul 24 2020 |
4344 |
413.83 |
| Jul 17 2020 |
3827 |
428.79 |
| Jul 17 2020 |
2858 |
406.35 |
| Jul 17 2020 |
4575 |
413.83 |
| Jul 10 2020 |
3985 |
428.79 |
| Jul 10 2020 |
3087 |
406.35 |
| Jul 10 2020 |
4818 |
413.83 |
| Jul 03 2020 |
4079 |
428.79 |
| Jul 03 2020 |
3103 |
406.35 |
| Jul 03 2020 |
4842 |
413.83 |
| Jun 26 2020 |
4293 |
428.79 |
| Jun 26 2020 |
3331 |
406.35 |
| Jun 26 2020 |
5138 |
413.83 |
| Jun 19 2020 |
4412 |
428.79 |
| Jun 19 2020 |
3453 |
406.35 |
| Jun 19 2020 |
5375 |
413.83 |
| Jun 12 2020 |
4593 |
428.79 |
| Jun 12 2020 |
3562 |
406.35 |
| Jun 12 2020 |
5556 |
413.83 |
| Jun 05 2020 |
4692 |
428.79 |
| Jun 05 2020 |
3694 |
406.35 |
| Jun 05 2020 |
5708 |
413.83 |
| May 29 2020 |
4864 |
428.79 |
| May 29 2020 |
3845 |
406.35 |
| May 29 2020 |
5906 |
413.83 |
| May 22 2020 |
5070 |
428.79 |
| May 22 2020 |
4010 |
406.35 |
| May 22 2020 |
6156 |
413.83 |
| May 15 2020 |
5298 |
428.79 |
| May 15 2020 |
4118 |
406.35 |
| May 15 2020 |
6406 |
413.83 |
| May 08 2020 |
5426 |
428.79 |
| May 08 2020 |
4214 |
406.35 |
| May 08 2020 |
6559 |
413.83 |
| May 01 2020 |
5736 |
428.79 |
| May 01 2020 |
4442 |
406.35 |
| May 01 2020 |
6960 |
413.83 |
| Apr 24 2020 |
5943 |
428.79 |
| Apr 24 2020 |
4577 |
406.35 |
| Apr 24 2020 |
7386 |
413.83 |
| Apr 17 2020 |
6178 |
428.79 |
| Apr 17 2020 |
4595 |
406.35 |
| Apr 17 2020 |
7582 |
413.83 |
| Apr 10 2020 |
6370 |
428.79 |
| Apr 10 2020 |
4703 |
406.35 |
| Apr 10 2020 |
7766 |
413.83 |
| Apr 03 2020 |
6682 |
429.4 |
| Apr 03 2020 |
4832 |
406.35 |
| Apr 03 2020 |
8508 |
417.87 |
| Mar 27 2020 |
6957 |
429.4 |
| Mar 27 2020 |
4944 |
406.35 |
| Mar 27 2020 |
8787 |
417.87 |
| Mar 20 2020 |
7078 |
429.4 |
| Mar 20 2020 |
5007 |
406.35 |
| Mar 20 2020 |
8918 |
417.87 |
| Mar 13 2020 |
7233 |
429.4 |
| Mar 13 2020 |
5044 |
406.35 |
| Mar 13 2020 |
9018 |
417.87 |
| Mar 06 2020 |
7360 |
429.4 |
| Mar 06 2020 |
5086 |
406.35 |
| Mar 06 2020 |
9099 |
417.87 |
| Feb 28 2020 |
7445 |
429.4 |
| Feb 28 2020 |
5052 |
406.35 |
| Feb 28 2020 |
9144 |
417.87 |
| Feb 21 2020 |
7324 |
429.4 |
| Feb 21 2020 |
4983 |
406.35 |
| Feb 21 2020 |
9021 |
417.87 |
| Feb 14 2020 |
7350 |
429.4 |
| Feb 14 2020 |
5013 |
406.35 |
| Feb 14 2020 |
9051 |
417.87 |
| Feb 07 2020 |
7337 |
429.4 |
| Feb 07 2020 |
4977 |
406.35 |
| Feb 07 2020 |
8999 |
417.87 |
| Jan 31 2020 |
7384 |
429.4 |
| Jan 31 2020 |
4993 |
406.35 |
| Jan 31 2020 |
9021 |
417.87 |
| Jan 24 2020 |
7369 |
429.4 |
| Jan 24 2020 |
5005 |
406.35 |
| Jan 24 2020 |
9015 |
417.87 |
| Jan 17 2020 |
7374 |
429.4 |
| Jan 17 2020 |
4975 |
406.35 |
| Jan 17 2020 |
8982 |
417.87 |
| Jan 10 2020 |
7374 |
429.4 |
| Jan 10 2020 |
4973 |
406.35 |
| Jan 10 2020 |
8981 |
417.87 |
| Jan 03 2020 |
7376 |
429.4 |
| Jan 03 2020 |
4978 |
406.35 |
| Jan 03 2020 |
8985 |
417.87 |
| Dec 27 2019 |
7376 |
429.4 |
| Dec 27 2019 |
4977 |
406.35 |
| Dec 27 2019 |
8982 |
417.87 |
| Dec 20 2019 |
7376 |
429.4 |
| Dec 20 2019 |
4977 |
406.35 |
| Dec 20 2019 |
8982 |
417.87 |
| Dec 13 2019 |
7376 |
429.4 |
| Dec 13 2019 |
4977 |
406.35 |
| Dec 13 2019 |
8984 |
417.87 |
| Dec 06 2019 |
7376 |
429.4 |
| Dec 06 2019 |
4974 |
406.35 |
| Dec 06 2019 |
8974 |
417.87 |
| Nov 29 2019 |
7376 |
429.4 |
| Nov 29 2019 |
4968 |
406.35 |
| Nov 29 2019 |
8977 |
417.87 |
| Nov 22 2019 |
7376 |
429.4 |
| Nov 22 2019 |
4968 |
406.35 |
| Nov 22 2019 |
8977 |
417.87 |
| Nov 15 2019 |
7376 |
429.4 |
| Nov 15 2019 |
4969 |
406.35 |
| Nov 15 2019 |
8982 |
417.87 |
| Nov 08 2019 |
7358 |
429.4 |
| Nov 08 2019 |
4971 |
406.35 |
| Nov 08 2019 |
8948 |
417.87 |
| Nov 01 2019 |
7206 |
429.4 |
| Nov 01 2019 |
4966 |
406.35 |
| Nov 01 2019 |
8830 |
417.87 |
| Oct 25 2019 |
7206 |
429.4 |
| Oct 25 2019 |
4976 |
406.35 |
| Oct 25 2019 |
8842 |
417.87 |
| Oct 18 2019 |
7230 |
429.4 |
| Oct 18 2019 |
4976 |
406.35 |
| Oct 18 2019 |
8854 |
417.87 |
| Oct 11 2019 |
7219 |
429.4 |
| Oct 11 2019 |
4979 |
406.35 |
| Oct 11 2019 |
8857 |
417.87 |
| Oct 04 2019 |
7206 |
429.4 |
| Oct 04 2019 |
4986 |
406.35 |
| Oct 04 2019 |
8852 |
417.87 |
| Sep 27 2019 |
7207 |
429.4 |
| Sep 27 2019 |
4981 |
406.35 |
| Sep 27 2019 |
8941 |
417.87 |
| Sep 20 2019 |
7200 |
429.4 |
| Sep 20 2019 |
4988 |
406.35 |
| Sep 20 2019 |
8945 |
417.87 |
| Sep 13 2019 |
7241 |
429.4 |
| Sep 13 2019 |
4973 |
406.35 |
| Sep 13 2019 |
8953 |
417.87 |
| Sep 06 2019 |
7400 |
429.4 |
| Sep 06 2019 |
4979 |
406.35 |
| Sep 06 2019 |
9095 |
417.87 |
| Aug 30 2019 |
7460 |
429.4 |
| Aug 30 2019 |
5020 |
406.35 |
| Aug 30 2019 |
9156 |
417.87 |
| Aug 23 2019 |
7547 |
429.4 |
| Aug 23 2019 |
6120 |
417.63 |
| Aug 23 2019 |
10251 |
425.48 |
| Aug 16 2019 |
7539 |
429.4 |
| Aug 16 2019 |
6141 |
417.63 |
| Aug 16 2019 |
10241 |
425.48 |
| Aug 09 2019 |
7627 |
430.01 |
| Aug 09 2019 |
6151 |
417.63 |
| Aug 09 2019 |
10033 |
423.82 |
| Aug 02 2019 |
7703 |
430.01 |
| Aug 02 2019 |
6194 |
417.63 |
| Aug 02 2019 |
10108 |
423.82 |
| Jul 26 2019 |
7723 |
430.01 |
| Jul 26 2019 |
6275 |
417.63 |
| Jul 26 2019 |
10188 |
423.82 |
| Jul 19 2019 |
7848 |
430.01 |
| Jul 19 2019 |
6289 |
417.63 |
| Jul 19 2019 |
10242 |
423.82 |
| Jul 12 2019 |
7861 |
430.01 |
| Jul 12 2019 |
12630 |
480.78 |
| Jul 12 2019 |
16547 |
468.09 |
| Jul 05 2019 |
8034 |
430.01 |
| Jul 05 2019 |
12993 |
480.78 |
| Jul 05 2019 |
16905 |
468.09 |
| Jun 28 2019 |
8100 |
430.01 |
| Jun 28 2019 |
13144 |
480.78 |
| Jun 28 2019 |
17077 |
468.09 |
| Jun 21 2019 |
8099 |
430.01 |
| Jun 21 2019 |
13099 |
480.78 |
| Jun 21 2019 |
16942 |
468.09 |
| Jun 14 2019 |
8100 |
430.01 |
| Jun 14 2019 |
13259 |
480.78 |
| Jun 14 2019 |
17074 |
468.09 |
| Jun 07 2019 |
8168 |
430.01 |
| Jun 07 2019 |
13467 |
480.78 |
| Jun 07 2019 |
17273 |
468.09 |
| May 31 2019 |
8153 |
430.01 |
| May 31 2019 |
13420 |
480.78 |
| May 31 2019 |
17204 |
468.09 |
| May 24 2019 |
8130 |
430.01 |
| May 24 2019 |
12872 |
474.86 |
| May 24 2019 |
16938 |
465.89 |
| May 17 2019 |
8164 |
430.01 |
| May 17 2019 |
12931 |
474.86 |
| May 17 2019 |
16930 |
465.89 |
| May 10 2019 |
8210 |
430.01 |
| May 10 2019 |
12916 |
474.86 |
| May 10 2019 |
16870 |
465.89 |
| May 03 2019 |
8290 |
430.01 |
| May 03 2019 |
12940 |
474.86 |
| May 03 2019 |
16920 |
465.89 |
| Apr 26 2019 |
8363 |
430.01 |
| Apr 26 2019 |
12940 |
474.86 |
| Apr 26 2019 |
16559 |
465.89 |
| Apr 19 2019 |
8314 |
430.01 |
| Apr 19 2019 |
13085 |
474.86 |
| Apr 19 2019 |
16513 |
465.89 |
| Apr 18 2019 |
8321 |
430.01 |
| Apr 18 2019 |
13103 |
474.86 |
| Apr 12 2019 |
8309 |
430.01 |
| Apr 12 2019 |
13224 |
474.86 |
| Apr 12 2019 |
16566 |
465.89 |
| Apr 05 2019 |
12950 |
474.86 |
| Apr 05 2019 |
17378 |
474.86 |
| Mar 29 2019 |
12751 |
474.86 |
| Mar 29 2019 |
17188 |
474.86 |
| Mar 22 2019 |
12580 |
474.86 |
| Mar 22 2019 |
16954 |
474.86 |
| Mar 15 2019 |
12526 |
474.86 |
| Mar 15 2019 |
16955 |
474.86 |
| Mar 08 2019 |
12439 |
474.86 |
| Mar 08 2019 |
16714 |
474.86 |
| Mar 01 2019 |
12434 |
474.86 |
| Mar 01 2019 |
16788 |
474.86 |
| Feb 22 2019 |
12462 |
474.86 |
| Feb 22 2019 |
16836 |
474.86 |
| Feb 15 2019 |
12378 |
474.86 |
| Feb 15 2019 |
16680 |
474.86 |
| Feb 08 2019 |
12233 |
474.86 |
| Feb 08 2019 |
16506 |
474.86 |
| Feb 01 2019 |
12270 |
474.86 |
| Feb 01 2019 |
16537 |
474.86 |
| Jan 25 2019 |
12292 |
474.86 |
| Jan 25 2019 |
16586 |
474.86 |
| Jan 18 2019 |
12312 |
474.86 |
| Jan 18 2019 |
16618 |
474.86 |
| Jan 11 2019 |
12297 |
474.86 |
| Jan 11 2019 |
16604 |
474.86 |
| Jan 04 2019 |
12310 |
474.86 |
| Jan 04 2019 |
16613 |
474.86 |
| Dec 28 2018 |
12310 |
474.86 |
| Dec 28 2018 |
16613 |
474.86 |
| Dec 21 2018 |
12310 |
474.86 |
| Dec 21 2018 |
16613 |
474.86 |
| Dec 14 2018 |
12310 |
474.86 |
| Dec 14 2018 |
16613 |
474.86 |
| Dec 07 2018 |
12302 |
474.86 |
| Dec 07 2018 |
16608 |
474.86 |
| Nov 30 2018 |
12302 |
474.86 |
| Nov 30 2018 |
16608 |
474.86 |
| Nov 23 2018 |
12302 |
474.86 |
| Nov 23 2018 |
16608 |
474.86 |
| Nov 16 2018 |
12302 |
474.86 |
| Nov 16 2018 |
16608 |
474.86 |
| Nov 09 2018 |
12302 |
474.86 |
| Nov 09 2018 |
16609 |
474.86 |
| Nov 02 2018 |
12302 |
474.86 |
| Nov 02 2018 |
16576 |
474.86 |
| Oct 26 2018 |
12302 |
474.86 |
| Oct 26 2018 |
16573 |
474.86 |
| Oct 19 2018 |
12302 |
474.86 |
| Oct 19 2018 |
16596 |
474.86 |
| Oct 12 2018 |
12272 |
474.86 |
| Oct 12 2018 |
16532 |
474.86 |
| Oct 05 2018 |
12248 |
474.86 |
| Oct 05 2018 |
16667 |
474.86 |
| Sep 28 2018 |
12262 |
474.86 |
| Sep 28 2018 |
16259 |
474.86 |
| Sep 21 2018 |
12239 |
474.86 |
| Sep 21 2018 |
16240 |
474.86 |
| Sep 14 2018 |
12297 |
474.86 |
| Sep 14 2018 |
16291 |
474.86 |
| Sep 07 2018 |
12411 |
474.86 |
| Sep 07 2018 |
16594 |
474.86 |
| Aug 31 2018 |
12509 |
474.86 |
| Aug 31 2018 |
16678 |
474.86 |
| Aug 24 2018 |
11394 |
463.54 |
| Aug 24 2018 |
15326 |
463.54 |
| Aug 17 2018 |
11577 |
463.54 |
| Aug 17 2018 |
15493 |
463.54 |
| Aug 10 2018 |
11593 |
463.54 |
| Aug 10 2018 |
15594 |
463.54 |
| Aug 03 2018 |
11690 |
463.54 |
| Aug 03 2018 |
15748 |
463.54 |
| Jul 27 2018 |
11692 |
463.54 |
| Jul 27 2018 |
15798 |
463.54 |
| Jul 20 2018 |
11848 |
463.54 |
| Jul 20 2018 |
16022 |
463.54 |
| Jul 13 2018 |
7025 |
414.72 |
| Jul 13 2018 |
9587 |
414.72 |
| Jul 06 2018 |
6909 |
414.72 |
| Jul 06 2018 |
9328 |
414.72 |
| Jun 29 2018 |
6931 |
414.72 |
| Jun 29 2018 |
9334 |
414.72 |
| Jun 22 2018 |
7142 |
414.72 |
| Jun 22 2018 |
9576 |
414.72 |
| Jun 15 2018 |
7154 |
414.72 |
| Jun 15 2018 |
9606 |
414.72 |
| Jun 08 2018 |
7296 |
414.72 |
| Jun 08 2018 |
9751 |
414.72 |
| Jun 01 2018 |
9791 |
440.5 |
| Jun 01 2018 |
3686 |
372.35 |
| Jun 01 2018 |
9010 |
406.43 |
| May 25 2018 |
9824 |
440.5 |
| May 25 2018 |
3783 |
372.35 |
| May 25 2018 |
9109 |
406.43 |
| May 18 2018 |
9924 |
440.5 |
| May 18 2018 |
3811 |
372.35 |
| May 18 2018 |
9099 |
406.43 |
| May 11 2018 |
9947 |
440.5 |
| May 11 2018 |
3780 |
372.35 |
| May 11 2018 |
9175 |
406.43 |
| May 04 2018 |
10127 |
440.5 |
| May 04 2018 |
3902 |
372.35 |
| May 04 2018 |
9326 |
406.43 |
| Apr 27 2018 |
10060 |
440.5 |
| Apr 27 2018 |
3909 |
372.35 |
| Apr 27 2018 |
9316 |
406.43 |
| Apr 20 2018 |
10035 |
440.5 |
| Apr 20 2018 |
3963 |
372.35 |
| Apr 20 2018 |
9350 |
406.43 |
| Apr 13 2018 |
9951 |
440.5 |
| Apr 13 2018 |
3965 |
372.35 |
| Apr 13 2018 |
9333 |
406.43 |
| Apr 06 2018 |
10159 |
440.5 |
| Apr 06 2018 |
3962 |
372.35 |
| Apr 06 2018 |
9387 |
406.43 |
| Mar 30 2018 |
10427 |
440.5 |
| Mar 30 2018 |
3999 |
372.35 |
| Mar 30 2018 |
9570 |
406.43 |
| Mar 23 2018 |
10573 |
440.5 |
| Mar 23 2018 |
4034 |
372.35 |
| Mar 23 2018 |
9664 |
406.43 |
| Mar 16 2018 |
10460 |
440.5 |
| Mar 16 2018 |
4044 |
372.35 |
| Mar 16 2018 |
9655 |
406.43 |
| Mar 09 2018 |
10429 |
440.5 |
| Mar 09 2018 |
4004 |
372.35 |
| Mar 09 2018 |
9663 |
406.43 |
| Mar 02 2018 |
10477 |
440.5 |
| Mar 02 2018 |
4029 |
372.35 |
| Mar 02 2018 |
9840 |
406.43 |
| Feb 23 2018 |
10586 |
440.5 |
| Feb 23 2018 |
4072 |
372.35 |
| Feb 23 2018 |
9917 |
406.43 |
| Feb 16 2018 |
10612 |
440.5 |
| Feb 16 2018 |
4081 |
372.35 |
| Feb 16 2018 |
9943 |
406.43 |
| Feb 09 2018 |
10515 |
440.5 |
| Feb 09 2018 |
4092 |
372.35 |
| Feb 09 2018 |
9879 |
406.43 |
| Feb 02 2018 |
10483 |
440.5 |
| Feb 02 2018 |
4103 |
372.35 |
| Feb 02 2018 |
9869 |
406.43 |
| Jan 26 2018 |
10533 |
440.5 |
| Jan 26 2018 |
4111 |
372.35 |
| Jan 26 2018 |
9894 |
406.43 |
| Jan 19 2018 |
10537 |
440.5 |
| Jan 19 2018 |
4111 |
372.35 |
| Jan 19 2018 |
9902 |
406.43 |
| Jan 12 2018 |
10557 |
440.5 |
| Jan 12 2018 |
4119 |
372.35 |
| Jan 12 2018 |
9902 |
406.43 |
| Jan 05 2018 |
10557 |
440.5 |
| Jan 05 2018 |
4126 |
372.35 |
| Jan 05 2018 |
9917 |
406.43 |
| Dec 29 2017 |
10557 |
440.5 |
| Dec 29 2017 |
4126 |
372.35 |
| Dec 29 2017 |
9917 |
406.43 |
| Dec 22 2017 |
10557 |
440.5 |
| Dec 22 2017 |
4126 |
372.35 |
| Dec 22 2017 |
9918 |
406.43 |
| Dec 15 2017 |
10557 |
440.5 |
| Dec 15 2017 |
4124 |
372.35 |
| Dec 15 2017 |
9913 |
406.43 |
| Dec 08 2017 |
10557 |
440.5 |
| Dec 08 2017 |
4124 |
372.35 |
| Dec 08 2017 |
9913 |
406.43 |
| Dec 01 2017 |
10557 |
440.5 |
| Dec 01 2017 |
4124 |
372.35 |
| Dec 01 2017 |
9913 |
406.43 |
| Nov 24 2017 |
10557 |
440.5 |
| Nov 24 2017 |
4124 |
372.35 |
| Nov 24 2017 |
9913 |
406.43 |
| Nov 17 2017 |
10557 |
440.5 |
| Nov 17 2017 |
4124 |
372.35 |
| Nov 17 2017 |
9913 |
406.43 |
| Nov 10 2017 |
10571 |
440.5 |
| Nov 10 2017 |
4124 |
372.35 |
| Nov 10 2017 |
9918 |
406.43 |
| Nov 03 2017 |
10571 |
440.5 |
| Nov 03 2017 |
4124 |
372.35 |
| Nov 03 2017 |
9919 |
406.43 |
| Oct 27 2017 |
10614 |
440.5 |
| Oct 27 2017 |
4124 |
372.35 |
| Oct 27 2017 |
9966 |
406.43 |
| Oct 20 2017 |
10546 |
440.5 |
| Oct 20 2017 |
4133 |
372.35 |
| Oct 20 2017 |
9939 |
406.43 |
| Oct 13 2017 |
10586 |
440.5 |
| Oct 13 2017 |
4132 |
372.35 |
| Oct 13 2017 |
9954 |
406.43 |
| Oct 06 2017 |
10582 |
440.5 |
| Oct 06 2017 |
4130 |
372.35 |
| Oct 06 2017 |
9956 |
406.43 |
| Sep 29 2017 |
10580 |
440.5 |
| Sep 29 2017 |
4132 |
372.35 |
| Sep 29 2017 |
9883 |
406.43 |
| Sep 22 2017 |
10735 |
440.5 |
| Sep 22 2017 |
4129 |
372.35 |
| Sep 22 2017 |
9985 |
406.43 |
| Sep 15 2017 |
10751 |
440.5 |
| Sep 15 2017 |
4165 |
372.35 |
| Sep 15 2017 |
10065 |
406.43 |
| Sep 08 2017 |
4204 |
372.35 |
| Sep 08 2017 |
6104 |
372.35 |
| Sep 01 2017 |
4251 |
372.35 |
| Sep 01 2017 |
6104 |
372.35 |
| Sep 02 2016 |
10923 |
418.09 |
| Sep 02 2016 |
13504 |
418.09 |
| Aug 26 2016 |
10976 |
418.09 |
| Aug 26 2016 |
13254 |
418.09 |
| Aug 19 2016 |
11027 |
418.09 |
| Aug 19 2016 |
13279 |
418.09 |
| Aug 12 2016 |
11152 |
418.09 |
| Aug 12 2016 |
14545 |
418.09 |
| Aug 05 2016 |
11150 |
418.09 |
| Aug 05 2016 |
14683 |
418.09 |
| Jul 29 2016 |
11188 |
418.09 |
| Jul 29 2016 |
14808 |
418.09 |
| Jul 22 2016 |
11393 |
418.09 |
| Jul 22 2016 |
14980 |
418.09 |
| Jun 22 2016 |
23786 |
574.46 |
| Jun 22 2016 |
11686 |
418.09 |
| Jun 22 2016 |
27298 |
496.27 |
| Jun 15 2016 |
24132 |
574.46 |
| Jun 15 2016 |
11739 |
418.09 |
| Jun 15 2016 |
27592 |
496.27 |
| Jun 08 2016 |
24253 |
574.46 |
| Jun 08 2016 |
11823 |
418.09 |
| Jun 08 2016 |
27721 |
496.27 |
| Jun 01 2016 |
24350 |
574.46 |
| Jun 01 2016 |
11905 |
418.09 |
| Jun 01 2016 |
28002 |
496.27 |
| May 25 2016 |
24281 |
574.46 |
| May 25 2016 |
11880 |
418.09 |
| May 25 2016 |
27799 |
496.27 |
| May 18 2016 |
17116 |
480.15 |
| May 18 2016 |
11994 |
418.09 |
| May 18 2016 |
22833 |
459.46 |
| May 11 2016 |
17175 |
480.15 |
| May 11 2016 |
11896 |
418.09 |
| May 11 2016 |
22848 |
459.46 |
| May 04 2016 |
17110 |
480.15 |
| May 04 2016 |
11801 |
418.09 |
| May 04 2016 |
22733 |
459.46 |
| Apr 27 2016 |
17322 |
480.15 |
| Apr 27 2016 |
12054 |
418.09 |
| Apr 27 2016 |
23090 |
459.46 |
| Apr 20 2016 |
17215 |
480.15 |
| Apr 20 2016 |
12077 |
418.09 |
| Apr 20 2016 |
23050 |
459.46 |
| Apr 13 2016 |
17619 |
480.15 |
| Apr 13 2016 |
12004 |
418.09 |
| Apr 13 2016 |
23017 |
459.46 |
| Apr 06 2016 |
18054 |
480.15 |
| Apr 06 2016 |
12035 |
418.09 |
| Apr 06 2016 |
23263 |
459.46 |
| Mar 30 2016 |
19062 |
492.11 |
| Mar 30 2016 |
11941 |
418.09 |
| Mar 30 2016 |
25244 |
473.61 |
| Mar 23 2016 |
19377 |
492.11 |
| Mar 23 2016 |
11948 |
418.09 |
| Mar 23 2016 |
25344 |
473.61 |
| Mar 16 2016 |
19535 |
492.11 |
| Mar 16 2016 |
11851 |
418.09 |
| Mar 16 2016 |
25364 |
473.61 |
| Mar 09 2016 |
19667 |
492.11 |
| Mar 09 2016 |
11833 |
418.09 |
| Mar 09 2016 |
25453 |
473.61 |
| Mar 02 2016 |
19365 |
492.11 |
| Mar 02 2016 |
11805 |
418.09 |
| Mar 02 2016 |
25220 |
473.61 |
| Feb 24 2016 |
19301 |
492.11 |
| Feb 24 2016 |
11751 |
418.09 |
| Feb 24 2016 |
25081 |
473.61 |
| Feb 17 2016 |
19540 |
492.11 |
| Feb 17 2016 |
11805 |
418.09 |
| Feb 17 2016 |
25329 |
473.61 |
| Feb 10 2016 |
19423 |
492.11 |
| Feb 10 2016 |
11827 |
418.09 |
| Feb 10 2016 |
25277 |
473.61 |
| Feb 03 2016 |
19409 |
492.11 |
| Feb 03 2016 |
11819 |
418.09 |
| Feb 03 2016 |
25250 |
473.61 |
| Jan 27 2016 |
19469 |
492.11 |
| Jan 27 2016 |
11816 |
418.09 |
| Jan 27 2016 |
25234 |
473.61 |
| Jan 20 2016 |
19466 |
492.11 |
| Jan 20 2016 |
11848 |
418.09 |
| Jan 20 2016 |
25246 |
473.61 |
| Jan 13 2016 |
19488 |
492.11 |
| Jan 13 2016 |
11873 |
418.09 |
| Jan 13 2016 |
25279 |
473.61 |
| Jan 06 2016 |
19488 |
492.11 |
| Jan 06 2016 |
11882 |
418.09 |
| Jan 06 2016 |
25287 |
473.61 |
| Dec 30 2015 |
19488 |
492.11 |
| Dec 30 2015 |
11881 |
418.09 |
| Dec 30 2015 |
25277 |
473.61 |
| Dec 23 2015 |
19486 |
492.11 |
| Dec 23 2015 |
11880 |
418.09 |
| Dec 23 2015 |
25276 |
473.61 |
| Dec 16 2015 |
19487 |
492.11 |
| Dec 16 2015 |
11880 |
418.09 |
| Dec 16 2015 |
25276 |
473.61 |
| Dec 09 2015 |
19488 |
492.11 |
| Dec 09 2015 |
11890 |
418.09 |
| Dec 09 2015 |
25283 |
473.61 |
| Dec 02 2015 |
19489 |
492.11 |
| Dec 02 2015 |
11891 |
418.09 |
| Dec 02 2015 |
25284 |
473.61 |
| Nov 25 2015 |
19489 |
492.11 |
| Nov 25 2015 |
11891 |
418.09 |
| Nov 25 2015 |
25285 |
473.61 |
| Nov 18 2015 |
19488 |
492.11 |
| Nov 18 2015 |
11891 |
418.09 |
| Nov 18 2015 |
25284 |
473.61 |
| Nov 11 2015 |
19459 |
492.11 |
| Nov 11 2015 |
11891 |
418.09 |
| Nov 11 2015 |
25267 |
473.61 |
| Nov 04 2015 |
19459 |
492.11 |
| Nov 04 2015 |
11891 |
418.09 |
| Nov 04 2015 |
25267 |
473.61 |
| Oct 28 2015 |
19461 |
492.11 |
| Oct 28 2015 |
11874 |
418.09 |
| Oct 28 2015 |
25224 |
473.61 |
| Oct 21 2015 |
19390 |
492.11 |
| Oct 21 2015 |
11890 |
418.09 |
| Oct 21 2015 |
25207 |
473.61 |
| Oct 14 2015 |
19380 |
492.11 |
| Oct 14 2015 |
11906 |
418.09 |
| Oct 14 2015 |
25202 |
473.61 |
| Oct 07 2015 |
19419 |
492.11 |
| Oct 07 2015 |
11879 |
418.09 |
| Oct 07 2015 |
25194 |
473.61 |
| Sep 30 2015 |
19433 |
492.11 |
| Sep 30 2015 |
11878 |
418.09 |
| Sep 30 2015 |
25213 |
473.61 |
| Sep 23 2015 |
19539 |
492.11 |
| Sep 23 2015 |
11874 |
418.09 |
| Sep 23 2015 |
25274 |
473.61 |
| Sep 16 2015 |
19340 |
492.11 |
| Sep 16 2015 |
11865 |
418.09 |
| Sep 16 2015 |
25158 |
473.61 |
| Sep 09 2015 |
19292 |
492.11 |
| Sep 09 2015 |
11874 |
418.09 |
| Sep 09 2015 |
25110 |
473.61 |
| Sep 02 2015 |
19387 |
492.11 |
| Sep 02 2015 |
27484 |
492.11 |
| Aug 26 2015 |
19561 |
492.11 |
| Aug 26 2015 |
27675 |
492.11 |
| Aug 19 2015 |
19805 |
492.11 |
| Aug 19 2015 |
17819 |
476.32 |
| Aug 19 2015 |
27430 |
488.16 |
| Aug 12 2015 |
19801 |
492.11 |
| Aug 12 2015 |
17943 |
476.32 |
| Aug 12 2015 |
27565 |
488.16 |
| Aug 05 2015 |
19902 |
492.11 |
| Aug 05 2015 |
17861 |
476.32 |
| Aug 05 2015 |
27531 |
488.16 |
| Jul 29 2015 |
16842 |
462.63 |
| Jul 29 2015 |
18031 |
476.32 |
| Jul 29 2015 |
24648 |
465.37 |
| Jul 22 2015 |
16842 |
462.63 |
| Jul 22 2015 |
17977 |
476.32 |
| Jul 22 2015 |
24715 |
465.37 |
| Jul 15 2015 |
17141 |
462.63 |
| Jul 15 2015 |
18086 |
476.32 |
| Jul 15 2015 |
24883 |
465.37 |
| Jul 08 2015 |
12951 |
425.36 |
| Jul 08 2015 |
18140 |
476.32 |
| Jul 08 2015 |
20862 |
438.1 |
| Jul 01 2015 |
13016 |
425.36 |
| Jul 01 2015 |
18225 |
476.32 |
| Jul 01 2015 |
20974 |
438.1 |
| Jun 24 2015 |
13031 |
425.36 |
| Jun 24 2015 |
18266 |
476.32 |
| Jun 24 2015 |
21044 |
438.1 |
| Jun 17 2015 |
15303 |
445.11 |
| Jun 17 2015 |
18298 |
476.32 |
| Jun 17 2015 |
23787 |
455.51 |
| Jun 10 2015 |
15434 |
445.11 |
| Jun 10 2015 |
18344 |
476.32 |
| Jun 10 2015 |
23817 |
455.51 |
| Jun 03 2015 |
15606 |
445.11 |
| Jun 03 2015 |
18307 |
476.32 |
| Jun 03 2015 |
23966 |
455.51 |
| May 27 2015 |
22696 |
516.04 |
| May 27 2015 |
18296 |
476.32 |
| May 27 2015 |
29511 |
496.18 |
| May 20 2015 |
20382 |
490.26 |
| May 20 2015 |
18332 |
476.32 |
| May 20 2015 |
28104 |
485.61 |
| May 13 2015 |
20614 |
490.26 |
| May 13 2015 |
18255 |
476.32 |
| May 13 2015 |
28179 |
485.61 |
| May 06 2015 |
20427 |
490.26 |
| May 06 2015 |
17858 |
476.32 |
| May 06 2015 |
27775 |
485.61 |
| Apr 29 2015 |
20716 |
490.26 |
| Apr 29 2015 |
17948 |
476.32 |
| Apr 29 2015 |
28017 |
485.61 |
| Apr 22 2015 |
20786 |
490.26 |
| Apr 22 2015 |
18052 |
476.32 |
| Apr 22 2015 |
28165 |
485.61 |
| Apr 15 2015 |
17811 |
464.49 |
| Apr 15 2015 |
17921 |
476.32 |
| Apr 15 2015 |
25702 |
470.4 |
| Apr 08 2015 |
16429 |
452.06 |
| Apr 08 2015 |
18167 |
476.32 |
| Apr 08 2015 |
24347 |
460.14 |
| Apr 01 2015 |
17112 |
456.83 |
| Apr 01 2015 |
18339 |
476.32 |
| Apr 01 2015 |
25014 |
461.7 |
| Mar 25 2015 |
16593 |
456.83 |
| Mar 25 2015 |
18154 |
476.32 |
| Mar 25 2015 |
24297 |
461.7 |
| Mar 18 2015 |
15986 |
456.83 |
| Mar 18 2015 |
17727 |
476.32 |
| Mar 18 2015 |
23609 |
461.7 |
| Mar 11 2015 |
16353 |
456.83 |
| Mar 11 2015 |
17908 |
476.32 |
| Mar 11 2015 |
24266 |
461.7 |
| Mar 04 2015 |
16603 |
456.83 |
| Mar 04 2015 |
18167 |
476.32 |
| Mar 04 2015 |
24550 |
461.7 |
| Feb 25 2015 |
16632 |
456.83 |
| Feb 25 2015 |
18040 |
476.32 |
| Feb 25 2015 |
24551 |
461.7 |
| Feb 18 2015 |
16770 |
456.83 |
| Feb 18 2015 |
18137 |
476.32 |
| Feb 18 2015 |
24651 |
461.7 |
| Feb 11 2015 |
16777 |
456.83 |
| Feb 11 2015 |
18213 |
476.32 |
| Feb 11 2015 |
24652 |
461.7 |
| Feb 04 2015 |
16816 |
456.83 |
| Feb 04 2015 |
18196 |
476.32 |
| Feb 04 2015 |
24680 |
461.7 |
| Jan 28 2015 |
16764 |
456.83 |
| Jan 28 2015 |
18246 |
476.32 |
| Jan 28 2015 |
24687 |
461.7 |
| Jan 21 2015 |
16772 |
456.83 |
| Jan 21 2015 |
18220 |
476.32 |
| Jan 21 2015 |
24713 |
461.7 |
| Jan 14 2015 |
16787 |
456.83 |
| Jan 14 2015 |
18205 |
476.32 |
| Jan 14 2015 |
24715 |
461.7 |
| Jan 07 2015 |
16787 |
456.83 |
| Jan 07 2015 |
18181 |
476.32 |
| Jan 07 2015 |
24692 |
461.7 |
| Dec 31 2014 |
16787 |
456.83 |
| Dec 31 2014 |
18182 |
476.32 |
| Dec 31 2014 |
24705 |
461.7 |
| Dec 24 2014 |
16787 |
456.83 |
| Dec 24 2014 |
18182 |
476.32 |
| Dec 24 2014 |
24705 |
461.7 |
| Dec 17 2014 |
16787 |
456.83 |
| Dec 17 2014 |
18163 |
476.32 |
| Dec 17 2014 |
24698 |
461.7 |
| Dec 10 2014 |
16787 |
456.83 |
| Dec 10 2014 |
18164 |
476.32 |
| Dec 10 2014 |
24698 |
461.7 |
| Dec 03 2014 |
16787 |
456.83 |
| Dec 03 2014 |
18164 |
476.32 |
| Dec 03 2014 |
24698 |
461.7 |
| Nov 26 2014 |
16787 |
456.83 |
| Nov 26 2014 |
18164 |
476.32 |
| Nov 26 2014 |
24698 |
461.7 |
| Nov 19 2014 |
16787 |
456.83 |
| Nov 19 2014 |
18164 |
476.32 |
| Nov 19 2014 |
24698 |
461.7 |
| Nov 12 2014 |
16787 |
456.83 |
| Nov 12 2014 |
18163 |
476.32 |
| Nov 12 2014 |
24698 |
461.7 |
| Nov 05 2014 |
16787 |
456.83 |
| Nov 05 2014 |
18163 |
476.32 |
| Nov 05 2014 |
24699 |
461.7 |
| Oct 29 2014 |
16782 |
456.83 |
| Oct 29 2014 |
18163 |
476.32 |
| Oct 29 2014 |
24695 |
461.7 |
| Oct 22 2014 |
16750 |
456.83 |
| Oct 22 2014 |
18093 |
476.32 |
| Oct 22 2014 |
24697 |
461.7 |
| Oct 15 2014 |
16656 |
456.83 |
| Oct 15 2014 |
18075 |
476.32 |
| Oct 15 2014 |
24618 |
461.7 |
| Oct 08 2014 |
16666 |
456.83 |
| Oct 08 2014 |
18050 |
476.32 |
| Oct 08 2014 |
24600 |
461.7 |
| Oct 01 2014 |
16673 |
456.83 |
| Oct 01 2014 |
18089 |
476.32 |
| Oct 01 2014 |
24643 |
461.7 |
| Sep 24 2014 |
16782 |
456.83 |
| Sep 24 2014 |
17993 |
476.32 |
| Sep 24 2014 |
24678 |
461.7 |
| Sep 17 2014 |
16623 |
456.83 |
| Sep 17 2014 |
18063 |
476.32 |
| Sep 17 2014 |
24616 |
461.7 |
| Sep 10 2014 |
16628 |
456.83 |
| Sep 10 2014 |
17894 |
476.32 |
| Sep 10 2014 |
24642 |
461.7 |
| Sep 03 2014 |
16666 |
456.83 |
| Sep 03 2014 |
24001 |
456.83 |
| Aug 27 2014 |
16551 |
456.83 |
| Aug 27 2014 |
24048 |
456.83 |
| Aug 20 2014 |
16566 |
456.83 |
| Aug 20 2014 |
24084 |
456.83 |
| Aug 13 2014 |
16505 |
456.83 |
| Aug 13 2014 |
24120 |
456.83 |
| Aug 06 2014 |
16676 |
456.83 |
| Aug 06 2014 |
24244 |
456.83 |
| Jul 30 2014 |
16728 |
456.83 |
| Jul 30 2014 |
24410 |
456.83 |
| Jul 23 2014 |
16580 |
456.83 |
| Jul 23 2014 |
24185 |
456.83 |
| Jul 16 2014 |
16747 |
456.83 |
| Jul 16 2014 |
24162 |
456.83 |
| Jul 09 2014 |
16832 |
456.83 |
| Jul 09 2014 |
24186 |
456.83 |
| Jul 02 2014 |
16906 |
456.83 |
| Jul 02 2014 |
24403 |
456.83 |
| Jun 25 2014 |
17016 |
456.83 |
| Jun 25 2014 |
24532 |
456.83 |
| Jun 18 2014 |
17070 |
456.83 |
| Jun 18 2014 |
24544 |
456.83 |
| Jun 11 2014 |
16971 |
456.83 |
| Jun 11 2014 |
24705 |
456.83 |
| Jun 04 2014 |
17101 |
456.83 |
| Jun 04 2014 |
24884 |
456.83 |
| May 28 2014 |
16569 |
453 |
| May 28 2014 |
24221 |
453 |
| May 21 2014 |
16616 |
453 |
| May 21 2014 |
24311 |
453 |
| May 14 2014 |
16733 |
453 |
| May 14 2014 |
24403 |
453 |
| May 07 2014 |
16295 |
453 |
| May 07 2014 |
24128 |
453 |
| Apr 30 2014 |
16829 |
453 |
| Apr 30 2014 |
24716 |
453 |
| Apr 23 2014 |
17139 |
453 |
| Apr 23 2014 |
25045 |
453 |
