| Jun 01 2018 |
12305 |
465.22 |
| Jun 01 2018 |
16659 |
465.22 |
| May 25 2018 |
12326 |
465.22 |
| May 25 2018 |
16866 |
465.22 |
| May 18 2018 |
12422 |
465.22 |
| May 18 2018 |
16922 |
465.22 |
| May 11 2018 |
12448 |
465.22 |
| May 11 2018 |
17061 |
465.22 |
| May 04 2018 |
12692 |
465.22 |
| May 04 2018 |
17247 |
465.22 |
| Apr 27 2018 |
12613 |
465.22 |
| Apr 27 2018 |
17151 |
465.22 |
| Apr 20 2018 |
12622 |
465.22 |
| Apr 20 2018 |
17233 |
465.22 |
| Apr 13 2018 |
12487 |
465.22 |
| Apr 13 2018 |
17145 |
465.22 |
| Apr 06 2018 |
12769 |
465.22 |
| Apr 06 2018 |
17241 |
465.22 |
| Mar 30 2018 |
13062 |
465.22 |
| Mar 30 2018 |
17495 |
465.22 |
| Mar 23 2018 |
13248 |
465.22 |
| Mar 23 2018 |
17665 |
465.22 |
| Mar 16 2018 |
13101 |
465.22 |
| Mar 16 2018 |
17608 |
465.22 |
| Mar 09 2018 |
13064 |
465.22 |
| Mar 09 2018 |
17561 |
465.22 |
| Mar 02 2018 |
13123 |
465.22 |
| Mar 02 2018 |
17807 |
465.22 |
| Feb 23 2018 |
13242 |
465.22 |
| Feb 23 2018 |
17957 |
465.22 |
| Feb 16 2018 |
13270 |
465.22 |
| Feb 16 2018 |
17929 |
465.22 |
| Feb 09 2018 |
13112 |
465.22 |
| Feb 09 2018 |
17761 |
465.22 |
| Feb 02 2018 |
13056 |
465.22 |
| Feb 02 2018 |
17673 |
465.22 |
| Jan 26 2018 |
13108 |
465.22 |
| Jan 26 2018 |
17704 |
465.22 |
| Jan 19 2018 |
13117 |
465.22 |
| Jan 19 2018 |
17711 |
465.22 |
| Jan 12 2018 |
13140 |
465.22 |
| Jan 12 2018 |
17706 |
465.22 |
| Jan 05 2018 |
13140 |
465.22 |
| Jan 05 2018 |
17733 |
465.22 |
| Dec 29 2017 |
13141 |
465.22 |
| Dec 29 2017 |
17734 |
465.22 |
| Dec 22 2017 |
13141 |
465.22 |
| Dec 22 2017 |
17736 |
465.22 |
| Dec 15 2017 |
13141 |
465.22 |
| Dec 15 2017 |
17728 |
465.22 |
| Dec 08 2017 |
13141 |
465.22 |
| Dec 08 2017 |
17728 |
465.22 |
| Dec 01 2017 |
13141 |
465.22 |
| Dec 01 2017 |
17728 |
465.22 |
| Nov 24 2017 |
13141 |
465.22 |
| Nov 24 2017 |
17728 |
465.22 |
| Nov 17 2017 |
13142 |
465.22 |
| Nov 17 2017 |
17729 |
465.22 |
| Nov 10 2017 |
13157 |
465.22 |
| Nov 10 2017 |
17739 |
465.22 |
| Nov 03 2017 |
13157 |
465.22 |
| Nov 03 2017 |
17740 |
465.22 |
| Oct 27 2017 |
13182 |
465.22 |
| Oct 27 2017 |
17775 |
465.22 |
| Oct 20 2017 |
13102 |
465.22 |
| Oct 20 2017 |
17715 |
465.22 |
| Oct 13 2017 |
13144 |
465.22 |
| Oct 13 2017 |
17742 |
465.22 |
| Oct 06 2017 |
13144 |
465.22 |
| Oct 06 2017 |
17739 |
465.22 |
| Sep 29 2017 |
13143 |
465.22 |
| Sep 29 2017 |
17653 |
465.22 |
| Sep 22 2017 |
13327 |
465.22 |
| Sep 22 2017 |
17824 |
465.22 |
| Sep 15 2017 |
13331 |
465.22 |
| Sep 15 2017 |
17905 |
465.22 |
| Apr 28 2017 |
8604 |
491.22 |
| Apr 21 2017 |
8739 |
491.22 |
| Apr 14 2017 |
8919 |
491.22 |
| Apr 07 2017 |
8937 |
491.22 |
| Mar 31 2017 |
9278 |
491.22 |
| Mar 24 2017 |
9039 |
491.22 |
| Mar 17 2017 |
9194 |
491.22 |
| Mar 10 2017 |
9055 |
491.22 |
| Mar 03 2017 |
9090 |
491.22 |
| Feb 24 2017 |
9213 |
491.22 |
| Feb 17 2017 |
9102 |
491.22 |
| Feb 10 2017 |
9234 |
491.22 |
| Feb 03 2017 |
9194 |
491.22 |
| Jan 27 2017 |
9177 |
491.22 |
| Jan 20 2017 |
9198 |
491.22 |
| Jan 13 2017 |
9198 |
491.22 |
| Jan 06 2017 |
9198 |
491.22 |
| Dec 30 2016 |
9191 |
491.22 |
| Dec 23 2016 |
9191 |
491.22 |
| Dec 16 2016 |
9191 |
491.22 |
| Dec 09 2016 |
9199 |
491.22 |
| Dec 02 2016 |
9199 |
491.22 |
| Nov 25 2016 |
9188 |
491.22 |
| Nov 18 2016 |
9188 |
491.22 |
| Nov 11 2016 |
9188 |
491.22 |
| Nov 04 2016 |
9188 |
491.22 |
| Oct 28 2016 |
9179 |
491.22 |
| Oct 21 2016 |
9179 |
491.22 |
| Oct 14 2016 |
9201 |
491.22 |
| Oct 07 2016 |
9199 |
491.22 |
| Sep 30 2016 |
9242 |
491.22 |
| Sep 23 2016 |
9211 |
491.22 |
| Sep 16 2016 |
9220 |
491.22 |
| Sep 09 2016 |
9322 |
491.22 |
| Sep 02 2016 |
9503 |
491.22 |
| Aug 26 2016 |
9261 |
491.22 |
| Aug 19 2016 |
9441 |
491.22 |
| Aug 12 2016 |
9819 |
491.22 |
| Aug 12 2016 |
24975 |
491.22 |
| Aug 05 2016 |
9889 |
491.22 |
| Aug 05 2016 |
25115 |
491.22 |
| Jul 29 2016 |
9958 |
491.22 |
| Jul 29 2016 |
25308 |
491.22 |
| Jul 22 2016 |
10068 |
491.22 |
| Jul 22 2016 |
25524 |
491.22 |
| Jun 22 2016 |
9972 |
491.22 |
| Jun 22 2016 |
26620 |
491.22 |
| Jun 15 2016 |
10319 |
491.22 |
| Jun 15 2016 |
26891 |
491.22 |
| Jun 08 2016 |
10453 |
491.22 |
| Jun 08 2016 |
27007 |
491.22 |
| Jun 01 2016 |
10621 |
491.22 |
| Jun 01 2016 |
27292 |
491.22 |
| May 25 2016 |
10515 |
491.22 |
| May 25 2016 |
27109 |
491.22 |
| May 18 2016 |
10602 |
491.22 |
| May 18 2016 |
27378 |
491.22 |
| Apr 01 2015 |
13993 |
431.68 |
| Apr 01 2015 |
20450 |
431.68 |
| Mar 25 2015 |
13828 |
431.68 |
| Mar 25 2015 |
19845 |
431.68 |
| Mar 18 2015 |
13594 |
431.68 |
| Mar 18 2015 |
19330 |
431.68 |
| Mar 11 2015 |
13709 |
431.68 |
| Mar 11 2015 |
19879 |
431.68 |
| Mar 04 2015 |
13912 |
431.68 |
| Mar 04 2015 |
20104 |
431.68 |
| Feb 25 2015 |
13830 |
431.68 |
| Feb 25 2015 |
20089 |
431.68 |
| Feb 18 2015 |
13886 |
431.68 |
| Feb 18 2015 |
20179 |
431.68 |
| Feb 11 2015 |
13927 |
431.68 |
| Feb 11 2015 |
20194 |
431.68 |
| Feb 04 2015 |
13926 |
431.68 |
| Feb 04 2015 |
20200 |
431.68 |
| Jan 28 2015 |
13960 |
431.68 |
| Jan 28 2015 |
20211 |
431.68 |
| Jan 21 2015 |
13940 |
431.68 |
| Jan 21 2015 |
20222 |
431.68 |
| Jan 14 2015 |
13935 |
431.68 |
| Jan 14 2015 |
20231 |
431.68 |
| Jan 07 2015 |
13905 |
431.68 |
| Jan 07 2015 |
20202 |
431.68 |
| Dec 31 2014 |
13905 |
431.68 |
| Dec 31 2014 |
20209 |
431.68 |
| Dec 24 2014 |
13905 |
431.68 |
| Dec 24 2014 |
20209 |
431.68 |
| Dec 17 2014 |
13890 |
431.68 |
| Dec 17 2014 |
20200 |
431.68 |
| Dec 10 2014 |
13890 |
431.68 |
| Dec 10 2014 |
20200 |
431.68 |
| Dec 03 2014 |
13890 |
431.68 |
| Dec 03 2014 |
20200 |
431.68 |
| Nov 26 2014 |
13890 |
431.68 |
| Nov 26 2014 |
20200 |
431.68 |
| Nov 19 2014 |
13890 |
431.68 |
| Nov 19 2014 |
20199 |
431.68 |
| Nov 12 2014 |
13890 |
431.68 |
| Nov 12 2014 |
20200 |
431.68 |
| Nov 05 2014 |
13890 |
431.68 |
| Nov 05 2014 |
20200 |
431.68 |
| Oct 29 2014 |
13890 |
431.68 |
| Oct 29 2014 |
20197 |
431.68 |
| Oct 22 2014 |
13840 |
431.68 |
| Oct 22 2014 |
20210 |
431.68 |
| Oct 15 2014 |
13820 |
431.68 |
| Oct 15 2014 |
20153 |
431.68 |
| Oct 08 2014 |
13800 |
431.68 |
| Oct 08 2014 |
20141 |
431.68 |
| Oct 01 2014 |
13828 |
431.68 |
| Oct 01 2014 |
20163 |
431.68 |
| Sep 24 2014 |
13780 |
431.68 |
| Sep 24 2014 |
20175 |
431.68 |
| Sep 17 2014 |
13833 |
431.68 |
| Sep 17 2014 |
20161 |
431.68 |
| Sep 10 2014 |
13706 |
431.68 |
| Sep 10 2014 |
20169 |
431.68 |
| Sep 03 2014 |
13698 |
431.68 |
| Sep 03 2014 |
20223 |
431.68 |
| Aug 27 2014 |
13813 |
431.68 |
| Aug 27 2014 |
20267 |
431.68 |
| Aug 20 2014 |
13748 |
431.68 |
| Aug 20 2014 |
20286 |
431.68 |
| Aug 13 2014 |
13797 |
431.68 |
| Aug 13 2014 |
20340 |
431.68 |
| Aug 06 2014 |
13845 |
431.68 |
| Aug 06 2014 |
20411 |
431.68 |
| Jul 30 2014 |
13855 |
431.68 |
| Jul 30 2014 |
20564 |
431.68 |
| Jul 23 2014 |
13728 |
431.68 |
| Jul 23 2014 |
20398 |
431.68 |
| Jul 16 2014 |
13724 |
431.68 |
| Jul 16 2014 |
20396 |
431.68 |
| Jul 09 2014 |
13856 |
431.68 |
| Jul 09 2014 |
20438 |
431.68 |
| Jul 02 2014 |
13975 |
431.68 |
| Jul 02 2014 |
20629 |
431.68 |
| Jun 25 2014 |
14112 |
431.68 |
| Jun 25 2014 |
20700 |
431.68 |
| Jun 18 2014 |
14213 |
431.68 |
| Jun 18 2014 |
20708 |
431.68 |
| Jun 11 2014 |
14242 |
431.68 |
| Jun 11 2014 |
20917 |
431.68 |
| Jun 04 2014 |
14538 |
431.68 |
| Jun 04 2014 |
21109 |
431.68 |
| May 28 2014 |
14544 |
431.68 |
| May 28 2014 |
21068 |
431.68 |
| May 21 2014 |
14632 |
431.68 |
| May 21 2014 |
21176 |
431.68 |
| May 14 2014 |
14734 |
431.68 |
| May 14 2014 |
21276 |
431.68 |
| May 07 2014 |
14536 |
431.68 |
| May 07 2014 |
20984 |
431.68 |
| Apr 30 2014 |
15022 |
431.68 |
| Apr 30 2014 |
21452 |
431.68 |
| Apr 23 2014 |
15172 |
431.68 |
| Apr 23 2014 |
21755 |
431.68 |
