| Jul 08 2015 |
20583 |
495.15 |
| Jul 08 2015 |
15096 |
445.81 |
| Jul 08 2015 |
25768 |
470.48 |
| Jul 01 2015 |
20718 |
495.15 |
| Jul 01 2015 |
15197 |
445.81 |
| Jul 01 2015 |
25873 |
470.48 |
| Jun 24 2015 |
20752 |
495.15 |
| Jun 24 2015 |
14118 |
434.83 |
| Jun 24 2015 |
23668 |
454.93 |
| Jun 17 2015 |
20612 |
495.15 |
| Jun 17 2015 |
14136 |
434.83 |
| Jun 17 2015 |
23708 |
454.93 |
| Jun 10 2015 |
18243 |
469.45 |
| Jun 10 2015 |
14149 |
434.83 |
| Jun 10 2015 |
23320 |
452.14 |
| Jun 03 2015 |
18433 |
469.45 |
| Jun 03 2015 |
14160 |
434.83 |
| Jun 03 2015 |
23459 |
452.14 |
| May 27 2015 |
18259 |
469.45 |
| May 27 2015 |
14109 |
434.83 |
| May 27 2015 |
23269 |
452.14 |
| May 20 2015 |
18326 |
469.45 |
| May 20 2015 |
14168 |
434.83 |
| May 20 2015 |
23272 |
452.14 |
| May 13 2015 |
18525 |
469.45 |
| May 13 2015 |
14131 |
434.83 |
| May 13 2015 |
23338 |
452.14 |
| May 06 2015 |
18352 |
469.45 |
| May 06 2015 |
13824 |
434.83 |
| May 06 2015 |
23007 |
452.14 |
| Apr 29 2015 |
18584 |
469.45 |
| Apr 29 2015 |
14000 |
434.83 |
| Apr 29 2015 |
23232 |
452.14 |
| Apr 22 2015 |
18662 |
469.45 |
| Apr 22 2015 |
14050 |
434.83 |
| Apr 22 2015 |
23323 |
452.14 |
| Apr 15 2015 |
18356 |
469.45 |
| Apr 15 2015 |
13971 |
434.83 |
| Apr 15 2015 |
23092 |
452.14 |
| Apr 08 2015 |
18403 |
469.45 |
| Apr 08 2015 |
14147 |
434.83 |
| Apr 08 2015 |
23189 |
452.14 |
| Apr 01 2015 |
18510 |
469.45 |
| Apr 01 2015 |
16968 |
462.24 |
| Apr 01 2015 |
25504 |
465.13 |
| Mar 25 2015 |
17970 |
469.45 |
| Mar 25 2015 |
16786 |
462.24 |
| Mar 25 2015 |
24787 |
465.13 |
| Mar 18 2015 |
17280 |
469.45 |
| Mar 18 2015 |
16457 |
462.24 |
| Mar 18 2015 |
24059 |
465.13 |
| Mar 11 2015 |
17655 |
469.45 |
| Mar 11 2015 |
16615 |
462.24 |
| Mar 11 2015 |
24742 |
465.13 |
| Mar 04 2015 |
17952 |
469.45 |
| Mar 04 2015 |
16851 |
462.24 |
| Mar 04 2015 |
25018 |
465.13 |
| Feb 25 2015 |
17985 |
469.45 |
| Feb 25 2015 |
16737 |
462.24 |
| Feb 25 2015 |
25018 |
465.13 |
| Feb 18 2015 |
18144 |
469.45 |
| Feb 18 2015 |
16824 |
462.24 |
| Feb 18 2015 |
25109 |
465.13 |
| Feb 11 2015 |
18143 |
469.45 |
| Feb 11 2015 |
16889 |
462.24 |
| Feb 11 2015 |
25112 |
465.13 |
| Feb 04 2015 |
18198 |
469.45 |
| Feb 04 2015 |
16882 |
462.24 |
| Feb 04 2015 |
25146 |
465.13 |
| Jan 28 2015 |
18134 |
469.45 |
| Jan 28 2015 |
16930 |
462.24 |
| Jan 28 2015 |
25149 |
465.13 |
| Jan 21 2015 |
18143 |
469.45 |
| Jan 21 2015 |
16903 |
462.24 |
| Jan 21 2015 |
25179 |
465.13 |
| Jan 14 2015 |
18159 |
469.45 |
| Jan 14 2015 |
16893 |
462.24 |
| Jan 14 2015 |
25179 |
465.13 |
| Jan 07 2015 |
18159 |
469.45 |
| Jan 07 2015 |
16867 |
462.24 |
| Jan 07 2015 |
25150 |
465.13 |
| Dec 31 2014 |
18159 |
469.45 |
| Dec 31 2014 |
16869 |
462.24 |
| Dec 31 2014 |
25163 |
465.13 |
| Dec 24 2014 |
18159 |
469.45 |
| Dec 24 2014 |
16869 |
462.24 |
| Dec 24 2014 |
25163 |
465.13 |
| Dec 17 2014 |
18159 |
469.45 |
| Dec 17 2014 |
16852 |
462.24 |
| Dec 17 2014 |
25156 |
465.13 |
| Dec 10 2014 |
18159 |
469.45 |
| Dec 10 2014 |
16852 |
462.24 |
| Dec 10 2014 |
25157 |
465.13 |
| Dec 03 2014 |
18159 |
469.45 |
| Dec 03 2014 |
16852 |
462.24 |
| Dec 03 2014 |
25157 |
465.13 |
| Nov 26 2014 |
18159 |
469.45 |
| Nov 26 2014 |
16852 |
462.24 |
| Nov 26 2014 |
25157 |
465.13 |
| Nov 19 2014 |
18159 |
469.45 |
| Nov 19 2014 |
16852 |
462.24 |
| Nov 19 2014 |
25157 |
465.13 |
| Nov 12 2014 |
18159 |
469.45 |
| Nov 12 2014 |
16852 |
462.24 |
| Nov 12 2014 |
25157 |
465.13 |
| Nov 05 2014 |
18159 |
469.45 |
| Nov 05 2014 |
16852 |
462.24 |
| Nov 05 2014 |
25158 |
465.13 |
| Oct 29 2014 |
18153 |
469.45 |
| Oct 29 2014 |
16852 |
462.24 |
| Oct 29 2014 |
25153 |
465.13 |
| Oct 22 2014 |
18107 |
469.45 |
| Oct 22 2014 |
16790 |
462.24 |
| Oct 22 2014 |
25156 |
465.13 |
| Oct 15 2014 |
18010 |
469.45 |
| Oct 15 2014 |
16771 |
462.24 |
| Oct 15 2014 |
25071 |
465.13 |
| Oct 08 2014 |
18037 |
469.45 |
| Oct 08 2014 |
16741 |
462.24 |
| Oct 08 2014 |
25063 |
465.13 |
| Oct 01 2014 |
18043 |
469.45 |
| Oct 01 2014 |
16784 |
462.24 |
| Oct 01 2014 |
25109 |
465.13 |
| Sep 24 2014 |
18144 |
469.45 |
| Sep 24 2014 |
16719 |
462.24 |
| Sep 24 2014 |
25133 |
465.13 |
| Sep 17 2014 |
17980 |
469.45 |
| Sep 17 2014 |
16789 |
462.24 |
| Sep 17 2014 |
25080 |
465.13 |
| Sep 10 2014 |
17984 |
469.45 |
| Sep 10 2014 |
16627 |
462.24 |
| Sep 10 2014 |
25102 |
465.13 |
| Sep 03 2014 |
18034 |
469.45 |
| Sep 03 2014 |
16640 |
462.24 |
| Sep 03 2014 |
25178 |
465.13 |
| Aug 27 2014 |
17913 |
469.45 |
| Aug 27 2014 |
16742 |
462.24 |
| Aug 27 2014 |
25221 |
465.13 |
| Aug 20 2014 |
17937 |
469.45 |
| Aug 20 2014 |
16642 |
462.24 |
| Aug 20 2014 |
25258 |
465.13 |
| Aug 13 2014 |
17878 |
469.45 |
| Aug 13 2014 |
16718 |
462.24 |
| Aug 13 2014 |
25308 |
465.13 |
| Aug 06 2014 |
18051 |
469.45 |
| Aug 06 2014 |
16785 |
462.24 |
| Aug 06 2014 |
25420 |
465.13 |
| Jul 30 2014 |
18095 |
469.45 |
| Jul 30 2014 |
17535 |
470.46 |
| Jul 30 2014 |
26221 |
469.96 |
| Jul 23 2014 |
21274 |
517.08 |
| Jul 23 2014 |
32180 |
517.08 |
| Jul 16 2014 |
21235 |
517.08 |
| Jul 16 2014 |
32155 |
517.08 |
| Jul 09 2014 |
21408 |
517.08 |
| Jul 09 2014 |
32247 |
517.08 |
| Jul 02 2014 |
21601 |
517.08 |
| Jul 02 2014 |
32512 |
517.08 |
| Jun 25 2014 |
21762 |
517.08 |
| Jun 25 2014 |
32668 |
517.08 |
| Jun 18 2014 |
21923 |
517.08 |
| Jun 18 2014 |
32700 |
517.08 |
| Jun 11 2014 |
21909 |
517.08 |
| Jun 11 2014 |
32842 |
517.08 |
| Jun 04 2014 |
22363 |
517.08 |
| Jun 04 2014 |
33173 |
517.08 |
| May 28 2014 |
22287 |
517.08 |
| May 28 2014 |
32975 |
517.08 |
| May 21 2014 |
22353 |
517.08 |
| May 21 2014 |
33113 |
517.08 |
| May 14 2014 |
22506 |
517.08 |
| May 14 2014 |
33261 |
517.08 |
| May 07 2014 |
22091 |
517.08 |
| May 07 2014 |
32782 |
517.08 |
| Apr 30 2014 |
22819 |
517.08 |
| Apr 30 2014 |
33541 |
517.08 |
| Apr 23 2014 |
23095 |
517.08 |
| Apr 23 2014 |
34014 |
517.08 |
