| Aug 12 2015 |
25270 |
561.29 |
| Aug 12 2015 |
35641 |
561.29 |
| Aug 05 2015 |
25354 |
561.29 |
| Aug 05 2015 |
35578 |
561.29 |
| Jul 29 2015 |
22157 |
517.37 |
| Jul 29 2015 |
31399 |
517.37 |
| Jul 22 2015 |
22139 |
517.37 |
| Jul 22 2015 |
31493 |
517.37 |
| Jul 15 2015 |
22485 |
517.37 |
| Jul 15 2015 |
31700 |
517.37 |
| Jul 08 2015 |
22583 |
517.37 |
| Jul 08 2015 |
31842 |
517.37 |
| Jul 01 2015 |
22727 |
517.37 |
| Jul 01 2015 |
31989 |
517.37 |
| Jun 24 2015 |
22764 |
517.37 |
| Jun 24 2015 |
32108 |
517.37 |
| Jun 17 2015 |
22619 |
517.37 |
| Jun 17 2015 |
32120 |
517.37 |
| Jun 10 2015 |
22870 |
517.37 |
| Jun 10 2015 |
32224 |
517.37 |
| Jun 03 2015 |
23019 |
517.37 |
| Jun 03 2015 |
32388 |
517.37 |
| May 27 2015 |
22816 |
517.37 |
| May 27 2015 |
32068 |
517.37 |
| May 20 2015 |
22904 |
517.37 |
| May 20 2015 |
32101 |
517.37 |
| May 13 2015 |
23209 |
517.37 |
| May 13 2015 |
32199 |
517.37 |
| May 06 2015 |
25537 |
551.21 |
| May 06 2015 |
35522 |
551.21 |
| Apr 29 2015 |
25902 |
551.21 |
| Apr 29 2015 |
35741 |
551.21 |
| Apr 22 2015 |
25317 |
541.24 |
| Apr 22 2015 |
34980 |
541.24 |
| Apr 15 2015 |
23963 |
530.63 |
| Apr 15 2015 |
33339 |
530.63 |
| Apr 08 2015 |
24079 |
530.63 |
| Apr 08 2015 |
33522 |
530.63 |
| Apr 01 2015 |
24233 |
530.63 |
| Apr 01 2015 |
34181 |
530.63 |
| Mar 25 2015 |
23571 |
530.63 |
| Mar 25 2015 |
33251 |
530.63 |
| Mar 18 2015 |
22485 |
530.63 |
| Mar 18 2015 |
32036 |
530.63 |
| Mar 11 2015 |
23007 |
530.63 |
| Mar 11 2015 |
32867 |
530.63 |
| Mar 04 2015 |
23441 |
530.63 |
| Mar 04 2015 |
33281 |
530.63 |
| Feb 25 2015 |
23467 |
530.63 |
| Feb 25 2015 |
33278 |
530.63 |
| Feb 18 2015 |
23694 |
530.63 |
| Feb 18 2015 |
33391 |
530.63 |
| Feb 11 2015 |
23698 |
530.63 |
| Feb 11 2015 |
33416 |
530.63 |
| Feb 04 2015 |
23767 |
530.63 |
| Feb 04 2015 |
33449 |
530.63 |
| Jan 28 2015 |
23721 |
530.63 |
| Jan 28 2015 |
33420 |
530.63 |
| Jan 21 2015 |
23759 |
530.63 |
| Jan 21 2015 |
33458 |
530.63 |
| Jan 14 2015 |
23777 |
530.63 |
| Jan 14 2015 |
33455 |
530.63 |
| Jan 07 2015 |
23776 |
530.63 |
| Jan 07 2015 |
33435 |
530.63 |
| Dec 31 2014 |
23776 |
530.63 |
| Dec 31 2014 |
33463 |
530.63 |
| Dec 24 2014 |
23776 |
530.63 |
| Dec 24 2014 |
33463 |
530.63 |
| Dec 17 2014 |
23776 |
530.63 |
| Dec 17 2014 |
33451 |
530.63 |
| Dec 10 2014 |
23776 |
530.63 |
| Dec 10 2014 |
33452 |
530.63 |
| Dec 03 2014 |
23776 |
530.63 |
| Dec 03 2014 |
33452 |
530.63 |
| Nov 26 2014 |
23776 |
530.63 |
| Nov 26 2014 |
33452 |
530.63 |
| Nov 19 2014 |
23776 |
530.63 |
| Nov 19 2014 |
33451 |
530.63 |
| Nov 12 2014 |
23776 |
530.63 |
| Nov 12 2014 |
33454 |
530.63 |
| Nov 05 2014 |
23776 |
530.63 |
| Nov 05 2014 |
33456 |
530.63 |
| Oct 29 2014 |
23768 |
530.63 |
| Oct 29 2014 |
33451 |
530.63 |
| Oct 22 2014 |
23703 |
530.63 |
| Oct 22 2014 |
33448 |
530.63 |
| Oct 15 2014 |
23569 |
530.63 |
| Oct 15 2014 |
33328 |
530.63 |
| Oct 08 2014 |
23593 |
530.63 |
| Oct 08 2014 |
33315 |
530.63 |
| Oct 01 2014 |
23599 |
530.63 |
| Oct 01 2014 |
33373 |
530.63 |
| Sep 24 2014 |
23702 |
530.63 |
| Sep 24 2014 |
33357 |
530.63 |
| Sep 17 2014 |
23483 |
530.63 |
| Sep 17 2014 |
33246 |
530.63 |
| Sep 10 2014 |
23485 |
530.63 |
| Sep 10 2014 |
33300 |
530.63 |
| Sep 03 2014 |
24477 |
544.92 |
| Sep 03 2014 |
34724 |
544.92 |
| Aug 27 2014 |
24028 |
539.47 |
| Aug 27 2014 |
34338 |
539.47 |
| Aug 20 2014 |
24001 |
539.47 |
| Aug 20 2014 |
34398 |
539.47 |
| Aug 13 2014 |
23904 |
539.47 |
| Aug 13 2014 |
34509 |
539.47 |
| Aug 06 2014 |
24141 |
539.47 |
| Aug 06 2014 |
34672 |
539.47 |
| Jul 30 2014 |
24211 |
539.47 |
| Jul 30 2014 |
34877 |
539.47 |
| Jul 23 2014 |
24000 |
539.47 |
| Jul 23 2014 |
34574 |
539.47 |
| Jul 16 2014 |
24217 |
539.47 |
| Jul 16 2014 |
34532 |
539.47 |
| Jul 09 2014 |
24341 |
539.47 |
| Jul 09 2014 |
34613 |
539.47 |
| Jul 02 2014 |
24458 |
539.47 |
| Jul 02 2014 |
34902 |
539.47 |
| Jun 25 2014 |
24573 |
539.47 |
| Jun 25 2014 |
35063 |
539.47 |
| Jun 18 2014 |
24646 |
539.47 |
| Jun 18 2014 |
35095 |
539.47 |
| Jun 11 2014 |
24437 |
539.47 |
| Jun 11 2014 |
35225 |
539.47 |
| Jun 04 2014 |
24677 |
539.47 |
| Jun 04 2014 |
35548 |
539.47 |
| May 28 2014 |
24414 |
539.47 |
| May 28 2014 |
35356 |
539.47 |
| May 21 2014 |
24485 |
539.47 |
| May 21 2014 |
35517 |
539.47 |
| May 14 2014 |
24626 |
539.47 |
| May 14 2014 |
35700 |
539.47 |
| May 07 2014 |
19899 |
488.16 |
| May 07 2014 |
29212 |
488.16 |
| Apr 30 2014 |
20513 |
488.16 |
| Apr 30 2014 |
29894 |
488.16 |
| Apr 23 2014 |
20903 |
488.16 |
| Apr 23 2014 |
30285 |
488.16 |
