| Feb 02 2018 |
149 |
258.38 |
| Jan 26 2018 |
148 |
258.38 |
| Jan 19 2018 |
148 |
258.38 |
| Jan 12 2018 |
148 |
258.38 |
| Jan 05 2018 |
149 |
258.38 |
| Dec 29 2017 |
149 |
258.38 |
| Dec 22 2017 |
149 |
258.38 |
| Dec 15 2017 |
149 |
258.38 |
| Dec 08 2017 |
149 |
258.38 |
| Dec 01 2017 |
149 |
258.38 |
| Nov 24 2017 |
149 |
258.38 |
| Nov 17 2017 |
149 |
258.38 |
| Nov 10 2017 |
149 |
258.38 |
| Nov 03 2017 |
149 |
258.38 |
| Oct 27 2017 |
149 |
258.38 |
| Oct 20 2017 |
149 |
258.38 |
| Oct 13 2017 |
149 |
258.38 |
| Oct 06 2017 |
149 |
258.38 |
| Sep 29 2017 |
149 |
258.38 |
| Sep 22 2017 |
149 |
258.38 |
| Sep 15 2017 |
155 |
258.38 |
| Sep 08 2017 |
164 |
258.38 |
| Sep 01 2017 |
161 |
258.38 |
| Aug 25 2017 |
166 |
258.38 |
| Aug 18 2017 |
168 |
258.38 |
| Aug 11 2017 |
168 |
258.38 |
| Aug 04 2017 |
166 |
258.38 |
| Jul 28 2017 |
162 |
258.38 |
| Jul 21 2017 |
177 |
258.38 |
| Jul 14 2017 |
183 |
258.38 |
| Jul 07 2017 |
189 |
258.38 |
| Jun 30 2017 |
194 |
258.38 |
| Jun 23 2017 |
382 |
258.38 |
| Jun 16 2017 |
402 |
258.38 |
| Jun 09 2017 |
428 |
258.38 |
| Jun 02 2017 |
433 |
258.38 |
| May 26 2017 |
440 |
258.38 |
| May 19 2017 |
441 |
258.38 |
| May 12 2017 |
456 |
258.38 |
| May 05 2017 |
248 |
235.02 |
| Apr 28 2017 |
89 |
211.66 |
| Apr 21 2017 |
90 |
211.66 |
| Apr 14 2017 |
91 |
211.66 |
| Apr 07 2017 |
95 |
211.66 |
| Mar 31 2017 |
98 |
211.66 |
| Mar 24 2017 |
99 |
211.66 |
| Mar 17 2017 |
101 |
211.66 |
| Mar 10 2017 |
101 |
211.66 |
| Mar 03 2017 |
101 |
211.66 |
| Feb 24 2017 |
107 |
211.66 |
| Feb 17 2017 |
90 |
211.66 |
| Feb 10 2017 |
90 |
211.66 |
| Feb 03 2017 |
90 |
211.66 |
| Jan 27 2017 |
90 |
211.66 |
| Jan 20 2017 |
90 |
211.66 |
| Jan 13 2017 |
90 |
211.66 |
| Jan 06 2017 |
90 |
211.66 |
| Dec 30 2016 |
90 |
211.66 |
| Dec 23 2016 |
90 |
211.66 |
| Dec 16 2016 |
90 |
211.66 |
| Dec 09 2016 |
90 |
211.66 |
| Dec 02 2016 |
90 |
211.66 |
| Nov 25 2016 |
90 |
211.66 |
| Nov 18 2016 |
90 |
211.66 |
| Nov 11 2016 |
90 |
211.66 |
| Nov 04 2016 |
90 |
211.66 |
| Oct 28 2016 |
90 |
211.66 |
| Oct 21 2016 |
90 |
211.66 |
| Oct 14 2016 |
92 |
211.66 |
| Oct 07 2016 |
92 |
211.66 |
| Sep 30 2016 |
92 |
211.66 |
| Sep 23 2016 |
92 |
211.66 |
| Sep 16 2016 |
94 |
211.66 |
| Sep 09 2016 |
101 |
211.66 |
| Sep 02 2016 |
107 |
211.66 |
| Aug 26 2016 |
108 |
211.66 |
| Aug 19 2016 |
115 |
211.66 |
| Aug 12 2016 |
116 |
211.66 |
| Aug 05 2016 |
119 |
211.66 |
| Jul 29 2016 |
120 |
211.66 |
| Jul 22 2016 |
127 |
211.66 |
| Jun 22 2016 |
129 |
212.38 |
| Jun 15 2016 |
216 |
222.61 |
| Jun 08 2016 |
126 |
212.38 |
| Jun 01 2016 |
129 |
212.38 |
| May 25 2016 |
142 |
212.38 |
| May 18 2016 |
145 |
213.1 |
| May 11 2016 |
139 |
213.1 |
| May 04 2016 |
138 |
213.1 |
| Apr 27 2016 |
144 |
213.1 |
| Apr 20 2016 |
186 |
213.1 |
| Apr 13 2016 |
182 |
213.1 |
| Apr 06 2016 |
183 |
213.1 |
| Mar 30 2016 |
181 |
213.1 |
| Mar 23 2016 |
178 |
213.1 |
| Mar 16 2016 |
166 |
213.1 |
| Mar 09 2016 |
168 |
213.1 |
| Mar 02 2016 |
166 |
213.1 |
| Feb 24 2016 |
166 |
213.1 |
| Feb 17 2016 |
166 |
213.1 |
| Feb 10 2016 |
167 |
213.1 |
| Feb 03 2016 |
169 |
213.1 |
| Jan 27 2016 |
169 |
213.1 |
| Jan 20 2016 |
170 |
213.1 |
| Jan 13 2016 |
170 |
213.1 |
| Jan 06 2016 |
170 |
213.1 |
| Dec 30 2015 |
170 |
213.1 |
| Dec 23 2015 |
170 |
213.1 |
| Dec 16 2015 |
170 |
213.1 |
| Dec 09 2015 |
170 |
213.1 |
| Dec 02 2015 |
170 |
213.1 |
| Nov 25 2015 |
170 |
213.1 |
| Nov 18 2015 |
170 |
213.1 |
| Nov 11 2015 |
170 |
213.1 |
| Nov 04 2015 |
170 |
213.1 |
| Oct 28 2015 |
170 |
213.1 |
| Oct 21 2015 |
170 |
213.1 |
| Oct 14 2015 |
170 |
213.1 |
| Oct 07 2015 |
170 |
213.1 |
| Sep 30 2015 |
171 |
213.1 |
| Sep 23 2015 |
171 |
213.1 |
| Sep 16 2015 |
174 |
213.1 |
| Sep 09 2015 |
174 |
213.1 |
| Sep 02 2015 |
163 |
213.1 |
| Aug 26 2015 |
167 |
213.1 |
| Aug 19 2015 |
167 |
213.1 |
| Aug 12 2015 |
167 |
213.1 |
| Aug 05 2015 |
165 |
213.1 |
| Jul 29 2015 |
170 |
213.1 |
| Apr 15 2015 |
30 |
175.43 |
| Apr 08 2015 |
32 |
175.43 |
| Apr 01 2015 |
34 |
175.43 |
| Mar 25 2015 |
34 |
175.43 |
| Mar 18 2015 |
31 |
175.43 |
| Mar 11 2015 |
31 |
175.43 |
| Mar 04 2015 |
31 |
175.43 |
| Feb 25 2015 |
31 |
175.43 |
| Feb 18 2015 |
31 |
175.43 |
| Feb 11 2015 |
31 |
175.43 |
| Feb 04 2015 |
32 |
175.43 |
| Jan 28 2015 |
32 |
175.43 |
| Jan 21 2015 |
32 |
175.43 |
| Jan 14 2015 |
32 |
175.43 |
| Jan 07 2015 |
32 |
175.43 |
| Dec 31 2014 |
32 |
175.43 |
| Dec 24 2014 |
32 |
175.43 |
| Dec 17 2014 |
32 |
175.43 |
| Dec 10 2014 |
32 |
175.43 |
| Dec 03 2014 |
32 |
175.43 |
| Nov 26 2014 |
32 |
175.43 |
| Nov 19 2014 |
32 |
175.43 |
| Nov 12 2014 |
32 |
175.43 |
| Nov 05 2014 |
32 |
175.43 |
| Oct 29 2014 |
32 |
175.43 |
| Oct 22 2014 |
32 |
175.43 |
| Oct 15 2014 |
32 |
175.43 |
| Oct 08 2014 |
32 |
175.43 |
| Oct 01 2014 |
32 |
175.43 |
| Sep 24 2014 |
29 |
175.43 |
| Sep 17 2014 |
31 |
175.43 |
| Sep 10 2014 |
30 |
175.43 |
| Sep 03 2014 |
33 |
175.43 |
| Aug 27 2014 |
33 |
175.43 |
| Aug 20 2014 |
33 |
175.43 |
| Aug 13 2014 |
1820 |
280.79 |
| Aug 13 2014 |
33 |
175.43 |
| Aug 06 2014 |
1854 |
280.79 |
| Aug 06 2014 |
33 |
175.43 |
| Jul 30 2014 |
1871 |
280.79 |
| Jul 30 2014 |
33 |
175.43 |
| Jul 23 2014 |
1887 |
280.79 |
| Jul 23 2014 |
30 |
175.43 |
| Jul 16 2014 |
1904 |
280.79 |
| Jul 16 2014 |
24 |
175.43 |
| Jul 09 2014 |
1917 |
280.79 |
| Jul 09 2014 |
25 |
175.43 |
| Jul 02 2014 |
1939 |
280.79 |
| Jul 02 2014 |
25 |
175.43 |
| Jun 25 2014 |
1977 |
280.79 |
| Jun 25 2014 |
26 |
175.43 |
| Jun 18 2014 |
1996 |
280.79 |
| Jun 18 2014 |
29 |
175.43 |
| Jun 11 2014 |
36 |
175.43 |
| Jun 04 2014 |
2023 |
280.79 |
| Jun 04 2014 |
41 |
175.43 |
| May 28 2014 |
45 |
175.43 |
| May 21 2014 |
49 |
175.43 |
| May 14 2014 |
50 |
175.43 |
| May 07 2014 |
319 |
212.07 |
| Apr 30 2014 |
382 |
212.07 |
| Apr 23 2014 |
67 |
175.43 |
