| Jun 02 2017 |
83 |
220.65 |
| Jun 02 2017 |
106 |
220.65 |
| May 26 2017 |
199 |
250.39 |
| May 26 2017 |
435 |
258.15 |
| May 26 2017 |
371 |
252.97 |
| May 19 2017 |
200 |
250.39 |
| May 19 2017 |
436 |
258.15 |
| May 19 2017 |
371 |
252.97 |
| May 12 2017 |
198 |
250.39 |
| May 12 2017 |
451 |
258.15 |
| May 12 2017 |
373 |
252.97 |
| May 05 2017 |
214 |
250.39 |
| May 05 2017 |
475 |
258.15 |
| May 05 2017 |
407 |
252.97 |
| Apr 28 2017 |
220 |
250.39 |
| Apr 28 2017 |
438 |
258.15 |
| Apr 28 2017 |
413 |
252.97 |
| Apr 21 2017 |
228 |
250.39 |
| Apr 21 2017 |
456 |
258.15 |
| Apr 21 2017 |
422 |
252.97 |
| Apr 14 2017 |
234 |
250.39 |
| Apr 14 2017 |
458 |
258.15 |
| Apr 14 2017 |
426 |
252.97 |
| Apr 07 2017 |
238 |
250.39 |
| Apr 07 2017 |
487 |
258.15 |
| Apr 07 2017 |
370 |
252.97 |
| Mar 31 2017 |
253 |
250.39 |
| Mar 31 2017 |
502 |
258.15 |
| Mar 31 2017 |
380 |
252.97 |
| Mar 24 2017 |
248 |
250.39 |
| Mar 24 2017 |
500 |
258.15 |
| Mar 24 2017 |
372 |
252.97 |
| Mar 17 2017 |
249 |
250.39 |
| Mar 17 2017 |
508 |
258.15 |
| Mar 17 2017 |
372 |
252.97 |
| Mar 10 2017 |
245 |
250.39 |
| Mar 10 2017 |
510 |
258.15 |
| Mar 10 2017 |
377 |
252.97 |
| Mar 03 2017 |
246 |
250.39 |
| Mar 03 2017 |
506 |
258.15 |
| Mar 03 2017 |
376 |
252.97 |
| Feb 24 2017 |
255 |
250.39 |
| Feb 24 2017 |
520 |
258.15 |
| Feb 24 2017 |
386 |
252.97 |
| Feb 17 2017 |
257 |
250.39 |
| Feb 17 2017 |
482 |
258.15 |
| Feb 17 2017 |
392 |
252.97 |
| Feb 10 2017 |
259 |
250.39 |
| Feb 10 2017 |
480 |
258.15 |
| Feb 10 2017 |
394 |
252.97 |
| Feb 03 2017 |
258 |
250.39 |
| Feb 03 2017 |
482 |
258.15 |
| Feb 03 2017 |
397 |
252.97 |
| Jan 27 2017 |
259 |
250.39 |
| Jan 27 2017 |
482 |
258.15 |
| Jan 27 2017 |
397 |
252.97 |
| Jan 20 2017 |
259 |
250.39 |
| Jan 20 2017 |
480 |
258.15 |
| Jan 20 2017 |
395 |
252.97 |
| Jan 13 2017 |
259 |
250.39 |
| Jan 13 2017 |
480 |
258.15 |
| Jan 13 2017 |
395 |
252.97 |
| Jan 06 2017 |
259 |
250.39 |
| Jan 06 2017 |
480 |
258.15 |
| Jan 06 2017 |
395 |
252.97 |
| Dec 30 2016 |
259 |
250.39 |
| Dec 30 2016 |
482 |
258.15 |
| Dec 30 2016 |
397 |
252.97 |
| Dec 23 2016 |
259 |
250.39 |
| Dec 23 2016 |
482 |
258.15 |
| Dec 23 2016 |
397 |
252.97 |
| Dec 16 2016 |
259 |
250.39 |
| Dec 16 2016 |
482 |
258.15 |
| Dec 16 2016 |
397 |
252.97 |
| Dec 09 2016 |
259 |
250.39 |
| Dec 09 2016 |
482 |
258.15 |
| Dec 09 2016 |
397 |
252.97 |
| Dec 02 2016 |
259 |
250.39 |
| Dec 02 2016 |
482 |
258.15 |
| Dec 02 2016 |
397 |
252.97 |
| Nov 25 2016 |
259 |
250.39 |
| Nov 25 2016 |
482 |
258.15 |
| Nov 25 2016 |
397 |
252.97 |
| Nov 18 2016 |
259 |
250.39 |
| Nov 18 2016 |
482 |
258.15 |
| Nov 18 2016 |
397 |
252.97 |
| Nov 11 2016 |
259 |
250.39 |
| Nov 11 2016 |
482 |
258.15 |
| Nov 11 2016 |
397 |
252.97 |
| Nov 04 2016 |
259 |
250.39 |
| Nov 04 2016 |
482 |
258.15 |
| Nov 04 2016 |
397 |
252.97 |
| Oct 28 2016 |
258 |
250.39 |
| Oct 28 2016 |
482 |
258.15 |
| Oct 28 2016 |
396 |
252.97 |
| Oct 21 2016 |
258 |
250.39 |
| Oct 21 2016 |
483 |
258.15 |
| Oct 21 2016 |
398 |
252.97 |
| Oct 14 2016 |
259 |
250.39 |
| Oct 14 2016 |
488 |
258.15 |
| Oct 14 2016 |
402 |
252.97 |
| Oct 07 2016 |
259 |
250.39 |
| Oct 07 2016 |
488 |
258.15 |
| Oct 07 2016 |
402 |
252.97 |
| Sep 30 2016 |
259 |
250.39 |
| Sep 30 2016 |
490 |
258.15 |
| Sep 30 2016 |
401 |
252.97 |
| Sep 23 2016 |
259 |
250.39 |
| Sep 23 2016 |
490 |
258.15 |
| Sep 23 2016 |
401 |
252.97 |
| Sep 16 2016 |
259 |
250.39 |
| Sep 16 2016 |
498 |
258.15 |
| Sep 16 2016 |
410 |
252.97 |
| Sep 09 2016 |
259 |
250.39 |
| Sep 09 2016 |
510 |
258.15 |
| Sep 09 2016 |
442 |
252.97 |
| Sep 02 2016 |
262 |
250.39 |
| Sep 02 2016 |
534 |
258.15 |
| Sep 02 2016 |
450 |
252.97 |
| Aug 26 2016 |
271 |
250.39 |
| Aug 26 2016 |
539 |
258.15 |
| Aug 26 2016 |
456 |
252.97 |
| Aug 19 2016 |
271 |
250.39 |
| Aug 19 2016 |
539 |
258.15 |
| Aug 19 2016 |
454 |
252.97 |
| Aug 12 2016 |
264 |
250.39 |
| Aug 12 2016 |
549 |
258.15 |
| Aug 12 2016 |
714 |
252.97 |
| Aug 05 2016 |
345 |
250.39 |
| Aug 05 2016 |
571 |
258.15 |
| Aug 05 2016 |
800 |
252.97 |
| Jul 29 2016 |
315 |
250.39 |
| Jul 29 2016 |
581 |
258.15 |
| Jul 29 2016 |
781 |
252.97 |
| Jul 22 2016 |
332 |
250.39 |
| Jul 22 2016 |
605 |
258.15 |
| Jul 22 2016 |
809 |
252.97 |
| Jun 22 2016 |
359 |
250.39 |
| Jun 22 2016 |
673 |
258.15 |
| Jun 22 2016 |
1001 |
252.97 |
| Jun 15 2016 |
362 |
250.39 |
| Jun 15 2016 |
683 |
258.15 |
| Jun 15 2016 |
1019 |
252.97 |
| Jun 08 2016 |
686 |
258.15 |
| Jun 08 2016 |
1135 |
258.15 |
| Jun 01 2016 |
86 |
184.67 |
| Jun 01 2016 |
702 |
258.15 |
| Jun 01 2016 |
476 |
221.41 |
| May 25 2016 |
234 |
224.63 |
| May 25 2016 |
1305 |
279.66 |
| May 25 2016 |
894 |
242.97 |
| May 18 2016 |
234 |
224.63 |
| May 18 2016 |
1307 |
279.66 |
| May 18 2016 |
883 |
242.97 |
| May 11 2016 |
211 |
224.63 |
| May 11 2016 |
1322 |
279.66 |
| May 11 2016 |
865 |
242.97 |
| May 04 2016 |
211 |
224.63 |
| May 04 2016 |
1274 |
279.66 |
| May 04 2016 |
851 |
242.97 |
| Apr 27 2016 |
233 |
224.63 |
| Apr 27 2016 |
1351 |
279.66 |
| Apr 27 2016 |
891 |
242.97 |
| Apr 20 2016 |
251 |
224.63 |
| Apr 20 2016 |
1423 |
279.66 |
| Apr 20 2016 |
960 |
242.97 |
| Apr 13 2016 |
259 |
224.63 |
| Apr 13 2016 |
1415 |
279.66 |
| Apr 13 2016 |
966 |
242.97 |
| Apr 06 2016 |
244 |
224.63 |
| Apr 06 2016 |
1431 |
279.66 |
| Apr 06 2016 |
965 |
242.97 |
| Mar 30 2016 |
246 |
224.63 |
| Mar 30 2016 |
1406 |
279.66 |
| Mar 30 2016 |
960 |
242.97 |
| Mar 23 2016 |
253 |
224.63 |
| Mar 23 2016 |
1419 |
279.66 |
| Mar 23 2016 |
980 |
242.97 |
| Mar 16 2016 |
250 |
224.63 |
| Mar 16 2016 |
1376 |
279.66 |
| Mar 16 2016 |
955 |
242.97 |
| Mar 09 2016 |
258 |
224.63 |
| Mar 09 2016 |
1378 |
279.66 |
| Mar 09 2016 |
974 |
242.97 |
| Mar 02 2016 |
253 |
224.63 |
| Mar 02 2016 |
1360 |
279.66 |
| Mar 02 2016 |
962 |
242.97 |
| Feb 24 2016 |
257 |
224.63 |
| Feb 24 2016 |
1369 |
279.66 |
| Feb 24 2016 |
970 |
242.97 |
| Feb 17 2016 |
256 |
224.63 |
| Feb 17 2016 |
1377 |
279.66 |
| Feb 17 2016 |
977 |
242.97 |
| Feb 10 2016 |
260 |
224.63 |
| Feb 10 2016 |
1395 |
279.66 |
| Feb 10 2016 |
986 |
242.97 |
| Feb 03 2016 |
260 |
224.63 |
| Feb 03 2016 |
1399 |
279.66 |
| Feb 03 2016 |
986 |
242.97 |
| Jan 27 2016 |
259 |
224.63 |
| Jan 27 2016 |
1405 |
279.66 |
| Jan 27 2016 |
989 |
242.97 |
| Jan 20 2016 |
260 |
224.63 |
| Jan 20 2016 |
1406 |
279.66 |
| Jan 20 2016 |
989 |
242.97 |
| Jan 13 2016 |
260 |
224.63 |
| Jan 13 2016 |
1406 |
279.66 |
| Jan 13 2016 |
989 |
242.97 |
| Jan 06 2016 |
260 |
224.63 |
| Jan 06 2016 |
1408 |
279.66 |
| Jan 06 2016 |
989 |
242.97 |
| Dec 30 2015 |
260 |
224.63 |
| Dec 30 2015 |
1406 |
279.66 |
| Dec 30 2015 |
987 |
242.97 |
| Dec 23 2015 |
260 |
224.63 |
| Dec 23 2015 |
1406 |
279.66 |
| Dec 23 2015 |
987 |
242.97 |
| Dec 16 2015 |
260 |
224.63 |
| Dec 16 2015 |
1406 |
279.66 |
| Dec 16 2015 |
987 |
242.97 |
| Dec 09 2015 |
260 |
224.63 |
| Dec 09 2015 |
1407 |
279.66 |
| Dec 09 2015 |
988 |
242.97 |
| Dec 02 2015 |
260 |
224.63 |
| Dec 02 2015 |
1407 |
279.66 |
| Dec 02 2015 |
988 |
242.97 |
| Nov 25 2015 |
260 |
224.63 |
| Nov 25 2015 |
1407 |
279.66 |
| Nov 25 2015 |
988 |
242.97 |
| Nov 18 2015 |
260 |
224.63 |
| Nov 18 2015 |
1407 |
279.66 |
| Nov 18 2015 |
988 |
242.97 |
| Nov 11 2015 |
260 |
224.63 |
| Nov 11 2015 |
1407 |
279.66 |
| Nov 11 2015 |
988 |
242.97 |
| Nov 04 2015 |
260 |
224.63 |
| Nov 04 2015 |
1407 |
279.66 |
| Nov 04 2015 |
988 |
242.97 |
| Oct 28 2015 |
260 |
224.63 |
| Oct 28 2015 |
1404 |
279.66 |
| Oct 28 2015 |
987 |
242.97 |
| Oct 21 2015 |
260 |
224.63 |
| Oct 21 2015 |
1408 |
279.66 |
| Oct 21 2015 |
989 |
242.97 |
| Oct 14 2015 |
260 |
224.63 |
| Oct 14 2015 |
1407 |
279.66 |
| Oct 14 2015 |
989 |
242.97 |
| Oct 07 2015 |
260 |
224.63 |
| Oct 07 2015 |
1405 |
279.66 |
| Oct 07 2015 |
989 |
242.97 |
| Sep 30 2015 |
261 |
224.63 |
| Sep 30 2015 |
1406 |
279.66 |
| Sep 30 2015 |
991 |
242.97 |
| Sep 23 2015 |
263 |
224.63 |
| Sep 23 2015 |
1409 |
279.66 |
| Sep 23 2015 |
996 |
242.97 |
| Sep 16 2015 |
263 |
224.63 |
| Sep 16 2015 |
1415 |
279.66 |
| Sep 16 2015 |
993 |
242.97 |
| Sep 09 2015 |
263 |
224.63 |
| Sep 09 2015 |
1423 |
279.66 |
| Sep 09 2015 |
987 |
242.97 |
| Sep 02 2015 |
263 |
224.63 |
| Sep 02 2015 |
1404 |
279.66 |
| Sep 02 2015 |
986 |
242.97 |
| Aug 26 2015 |
266 |
224.63 |
| Aug 26 2015 |
1440 |
279.66 |
| Aug 26 2015 |
994 |
242.97 |
| Aug 19 2015 |
267 |
224.63 |
| Aug 19 2015 |
1438 |
279.66 |
| Aug 19 2015 |
986 |
242.97 |
| Aug 12 2015 |
207 |
224.63 |
| Aug 12 2015 |
1454 |
279.66 |
| Aug 12 2015 |
953 |
242.97 |
| Aug 05 2015 |
205 |
224.63 |
| Aug 05 2015 |
1458 |
279.66 |
| Aug 05 2015 |
956 |
242.97 |
| Jul 29 2015 |
190 |
224.63 |
| Jul 29 2015 |
1505 |
279.66 |
| Jul 29 2015 |
965 |
242.97 |
| Jul 22 2015 |
189 |
224.63 |
| Jul 22 2015 |
1488 |
279.66 |
| Jul 22 2015 |
954 |
242.97 |
| Jul 15 2015 |
211 |
224.63 |
| Jul 15 2015 |
1546 |
279.66 |
| Jul 15 2015 |
998 |
242.97 |
| Jul 08 2015 |
214 |
224.63 |
| Jul 08 2015 |
1582 |
279.66 |
| Jul 08 2015 |
1040 |
242.97 |
| Jul 01 2015 |
221 |
224.63 |
| Jul 01 2015 |
1612 |
279.66 |
| Jul 01 2015 |
1056 |
242.97 |
| Jun 24 2015 |
223 |
224.63 |
| Jun 24 2015 |
1644 |
279.66 |
| Jun 24 2015 |
1049 |
242.97 |
| Jun 17 2015 |
229 |
224.63 |
| Jun 17 2015 |
1659 |
279.66 |
| Jun 17 2015 |
1079 |
242.97 |
| Jun 10 2015 |
850 |
264.59 |
| Jun 10 2015 |
1680 |
279.66 |
| Jun 10 2015 |
2282 |
272.13 |
| Jun 03 2015 |
926 |
264.59 |
| Jun 03 2015 |
1952 |
264.59 |
| Apr 15 2015 |
385 |
234.88 |
| Apr 15 2015 |
324 |
225.71 |
| Apr 15 2015 |
721 |
230.3 |
| Apr 08 2015 |
382 |
234.88 |
| Apr 08 2015 |
331 |
225.71 |
| Apr 08 2015 |
734 |
230.3 |
| Apr 01 2015 |
411 |
234.88 |
| Apr 01 2015 |
340 |
225.71 |
| Apr 01 2015 |
758 |
230.3 |
| Mar 25 2015 |
399 |
234.88 |
| Mar 25 2015 |
332 |
225.71 |
| Mar 25 2015 |
736 |
230.3 |
| Mar 18 2015 |
398 |
234.88 |
| Mar 18 2015 |
334 |
225.71 |
| Mar 18 2015 |
748 |
230.3 |
| Mar 11 2015 |
418 |
234.88 |
| Mar 11 2015 |
338 |
225.71 |
| Mar 11 2015 |
853 |
230.3 |
| Mar 04 2015 |
433 |
234.88 |
| Mar 04 2015 |
345 |
225.71 |
| Mar 04 2015 |
860 |
230.3 |
| Feb 25 2015 |
452 |
234.88 |
| Feb 25 2015 |
347 |
225.71 |
| Feb 25 2015 |
866 |
230.3 |
| Feb 18 2015 |
470 |
234.88 |
| Feb 18 2015 |
352 |
225.71 |
| Feb 18 2015 |
877 |
230.3 |
| Feb 11 2015 |
479 |
234.88 |
| Feb 11 2015 |
356 |
225.71 |
| Feb 11 2015 |
880 |
230.3 |
| Feb 04 2015 |
479 |
234.88 |
| Feb 04 2015 |
354 |
225.71 |
| Feb 04 2015 |
878 |
230.3 |
| Jan 28 2015 |
481 |
234.88 |
| Jan 28 2015 |
353 |
225.71 |
| Jan 28 2015 |
876 |
230.3 |
| Jan 21 2015 |
486 |
234.88 |
| Jan 21 2015 |
353 |
225.71 |
| Jan 21 2015 |
882 |
230.3 |
| Jan 14 2015 |
489 |
234.88 |
| Jan 14 2015 |
354 |
225.71 |
| Jan 14 2015 |
883 |
230.3 |
| Jan 07 2015 |
489 |
234.88 |
| Jan 07 2015 |
356 |
225.71 |
| Jan 07 2015 |
886 |
230.3 |
| Dec 31 2014 |
489 |
234.88 |
| Dec 31 2014 |
356 |
225.71 |
| Dec 31 2014 |
887 |
230.3 |
| Dec 24 2014 |
489 |
234.88 |
| Dec 24 2014 |
356 |
225.71 |
| Dec 24 2014 |
887 |
230.3 |
| Dec 17 2014 |
489 |
234.88 |
| Dec 17 2014 |
356 |
225.71 |
| Dec 17 2014 |
887 |
230.3 |
| Dec 10 2014 |
489 |
234.88 |
| Dec 10 2014 |
356 |
225.71 |
| Dec 10 2014 |
887 |
230.3 |
| Dec 03 2014 |
489 |
234.88 |
| Dec 03 2014 |
356 |
225.71 |
| Dec 03 2014 |
887 |
230.3 |
| Nov 26 2014 |
489 |
234.88 |
| Nov 26 2014 |
356 |
225.71 |
| Nov 26 2014 |
887 |
230.3 |
| Nov 19 2014 |
489 |
234.88 |
| Nov 19 2014 |
356 |
225.71 |
| Nov 19 2014 |
887 |
230.3 |
| Nov 12 2014 |
489 |
234.88 |
| Nov 12 2014 |
356 |
225.71 |
| Nov 12 2014 |
887 |
230.3 |
| Nov 05 2014 |
489 |
234.88 |
| Nov 05 2014 |
356 |
225.71 |
| Nov 05 2014 |
887 |
230.3 |
| Oct 29 2014 |
489 |
234.88 |
| Oct 29 2014 |
356 |
225.71 |
| Oct 29 2014 |
887 |
230.3 |
| Oct 22 2014 |
489 |
234.88 |
| Oct 22 2014 |
356 |
225.71 |
| Oct 22 2014 |
898 |
230.3 |
| Oct 15 2014 |
490 |
234.88 |
| Oct 15 2014 |
357 |
225.71 |
| Oct 15 2014 |
899 |
230.3 |
| Oct 08 2014 |
487 |
234.88 |
| Oct 08 2014 |
358 |
225.71 |
| Oct 08 2014 |
903 |
230.3 |
| Oct 01 2014 |
487 |
234.88 |
| Oct 01 2014 |
358 |
225.71 |
| Oct 01 2014 |
902 |
230.3 |
| Sep 24 2014 |
488 |
234.88 |
| Sep 24 2014 |
360 |
225.71 |
| Sep 24 2014 |
900 |
230.3 |
| Sep 17 2014 |
487 |
234.88 |
| Sep 17 2014 |
365 |
225.71 |
| Sep 17 2014 |
905 |
230.3 |
| Sep 10 2014 |
488 |
234.88 |
| Sep 10 2014 |
355 |
225.71 |
| Sep 10 2014 |
910 |
230.3 |
| Sep 03 2014 |
491 |
234.88 |
| Sep 03 2014 |
367 |
225.71 |
| Sep 03 2014 |
917 |
230.3 |
| Aug 27 2014 |
502 |
234.88 |
| Aug 27 2014 |
377 |
225.71 |
| Aug 27 2014 |
934 |
230.3 |
| Aug 20 2014 |
511 |
234.88 |
| Aug 20 2014 |
379 |
225.71 |
| Aug 20 2014 |
940 |
230.3 |
| Aug 13 2014 |
513 |
234.88 |
| Aug 13 2014 |
381 |
225.71 |
| Aug 13 2014 |
907 |
230.3 |
| Aug 06 2014 |
523 |
234.88 |
| Aug 06 2014 |
386 |
225.71 |
| Aug 06 2014 |
906 |
230.3 |
| Jul 30 2014 |
528 |
234.88 |
| Jul 30 2014 |
390 |
225.71 |
| Jul 30 2014 |
921 |
230.3 |
| Jul 23 2014 |
550 |
234.88 |
| Jul 23 2014 |
410 |
225.71 |
| Jul 23 2014 |
931 |
230.3 |
| Jul 16 2014 |
555 |
234.88 |
| Jul 16 2014 |
387 |
225.71 |
| Jul 16 2014 |
903 |
230.3 |
| Jul 09 2014 |
558 |
234.88 |
| Jul 09 2014 |
407 |
225.71 |
| Jul 09 2014 |
906 |
230.3 |
| Jul 02 2014 |
576 |
234.88 |
| Jul 02 2014 |
405 |
225.71 |
| Jul 02 2014 |
939 |
230.3 |
| Jun 25 2014 |
598 |
234.88 |
| Jun 25 2014 |
427 |
225.71 |
| Jun 25 2014 |
943 |
230.3 |
| Jun 18 2014 |
606 |
234.88 |
| Jun 18 2014 |
432 |
225.71 |
| Jun 18 2014 |
955 |
230.3 |
| Jun 11 2014 |
633 |
234.88 |
| Jun 11 2014 |
461 |
225.71 |
| Jun 11 2014 |
979 |
230.3 |
| Jun 04 2014 |
640 |
234.88 |
| Jun 04 2014 |
499 |
225.71 |
| Jun 04 2014 |
1013 |
230.3 |
| May 28 2014 |
660 |
234.88 |
| May 28 2014 |
513 |
225.71 |
| May 28 2014 |
1030 |
230.3 |
| May 21 2014 |
670 |
234.88 |
| May 21 2014 |
542 |
225.71 |
| May 21 2014 |
1041 |
230.3 |
| May 14 2014 |
680 |
234.88 |
| May 14 2014 |
550 |
225.71 |
| May 14 2014 |
1056 |
230.3 |
| May 07 2014 |
678 |
234.88 |
| May 07 2014 |
529 |
225.71 |
| May 07 2014 |
1050 |
230.3 |
| Apr 30 2014 |
766 |
234.88 |
| Apr 30 2014 |
601 |
225.71 |
| Apr 30 2014 |
1136 |
230.3 |
| Apr 23 2014 |
818 |
234.88 |
| Apr 23 2014 |
630 |
225.71 |
| Apr 23 2014 |
1168 |
230.3 |
