| Apr 15 2015 |
1658 |
277.67 |
| Apr 15 2015 |
2698 |
277.67 |
| Apr 08 2015 |
1705 |
277.67 |
| Apr 08 2015 |
2743 |
277.67 |
| Apr 01 2015 |
1735 |
277.67 |
| Apr 01 2015 |
2806 |
277.67 |
| Mar 25 2015 |
1700 |
277.67 |
| Mar 25 2015 |
2740 |
277.67 |
| Mar 18 2015 |
1727 |
277.67 |
| Mar 18 2015 |
2749 |
277.67 |
| Mar 11 2015 |
1742 |
277.67 |
| Mar 11 2015 |
2915 |
277.67 |
| Mar 04 2015 |
1781 |
277.67 |
| Mar 04 2015 |
2944 |
277.67 |
| Feb 25 2015 |
1793 |
277.67 |
| Feb 25 2015 |
2970 |
277.67 |
| Feb 18 2015 |
1816 |
277.67 |
| Feb 18 2015 |
3019 |
277.67 |
| Feb 11 2015 |
1823 |
277.67 |
| Feb 11 2015 |
3030 |
277.67 |
| Feb 04 2015 |
1835 |
277.67 |
| Feb 04 2015 |
3034 |
277.67 |
| Jan 28 2015 |
1842 |
277.67 |
| Jan 28 2015 |
3043 |
277.67 |
| Jan 21 2015 |
1855 |
277.67 |
| Jan 21 2015 |
3062 |
277.67 |
| Jan 14 2015 |
1861 |
277.67 |
| Jan 14 2015 |
3074 |
277.67 |
| Jan 07 2015 |
1861 |
277.67 |
| Jan 07 2015 |
3073 |
277.67 |
| Dec 31 2014 |
1861 |
277.67 |
| Dec 31 2014 |
3073 |
277.67 |
| Dec 24 2014 |
1861 |
277.67 |
| Dec 24 2014 |
3073 |
277.67 |
| Dec 17 2014 |
1862 |
277.67 |
| Dec 17 2014 |
3074 |
277.67 |
| Dec 10 2014 |
1862 |
277.67 |
| Dec 10 2014 |
3074 |
277.67 |
| Dec 03 2014 |
1862 |
277.67 |
| Dec 03 2014 |
3074 |
277.67 |
| Nov 26 2014 |
1862 |
277.67 |
| Nov 26 2014 |
3074 |
277.67 |
| Nov 19 2014 |
1862 |
277.67 |
| Nov 19 2014 |
3074 |
277.67 |
| Nov 12 2014 |
1862 |
277.67 |
| Nov 12 2014 |
3074 |
277.67 |
| Nov 05 2014 |
1862 |
277.67 |
| Nov 05 2014 |
3074 |
277.67 |
| Oct 29 2014 |
1862 |
277.67 |
| Oct 29 2014 |
3074 |
277.67 |
| Oct 22 2014 |
1858 |
277.67 |
| Oct 22 2014 |
3083 |
277.67 |
| Oct 15 2014 |
1857 |
277.67 |
| Oct 15 2014 |
3084 |
277.67 |
| Oct 08 2014 |
1853 |
277.67 |
| Oct 08 2014 |
3081 |
277.67 |
| Oct 01 2014 |
1859 |
277.67 |
| Oct 01 2014 |
3082 |
277.67 |
| Sep 24 2014 |
1869 |
277.67 |
| Sep 24 2014 |
3074 |
277.67 |
| Sep 17 2014 |
1894 |
277.67 |
| Sep 17 2014 |
3110 |
277.67 |
| Sep 10 2014 |
1886 |
277.67 |
| Sep 10 2014 |
3102 |
277.67 |
| Sep 03 2014 |
1892 |
277.67 |
| Sep 03 2014 |
3124 |
277.67 |
| Aug 27 2014 |
1931 |
277.67 |
| Aug 27 2014 |
3144 |
277.67 |
| Aug 20 2014 |
1936 |
277.67 |
| Aug 20 2014 |
3161 |
277.67 |
| Aug 13 2014 |
1965 |
277.67 |
| Aug 13 2014 |
3198 |
277.67 |
| Aug 06 2014 |
1983 |
277.67 |
| Aug 06 2014 |
3195 |
277.67 |
| Jul 30 2014 |
1997 |
277.67 |
| Jul 30 2014 |
3224 |
277.67 |
| Jul 23 2014 |
1980 |
277.67 |
| Jul 23 2014 |
3225 |
277.67 |
| Jul 16 2014 |
1961 |
277.67 |
| Jul 16 2014 |
3202 |
277.67 |
| Jul 09 2014 |
2014 |
277.67 |
| Jul 09 2014 |
3217 |
277.67 |
| Jul 02 2014 |
2036 |
277.67 |
| Jul 02 2014 |
3285 |
277.67 |
| Jun 25 2014 |
2091 |
277.67 |
| Jun 25 2014 |
3266 |
277.67 |
| Jun 18 2014 |
2147 |
277.67 |
| Jun 18 2014 |
3291 |
277.67 |
| Jun 11 2014 |
2181 |
277.67 |
| Jun 11 2014 |
3330 |
277.67 |
| Jun 04 2014 |
2247 |
277.67 |
| Jun 04 2014 |
3379 |
277.67 |
| May 28 2014 |
2271 |
277.67 |
| May 28 2014 |
3413 |
277.67 |
| May 21 2014 |
2344 |
277.67 |
| May 21 2014 |
3455 |
277.67 |
| May 14 2014 |
2372 |
277.67 |
| May 14 2014 |
3487 |
277.67 |
| May 07 2014 |
2372 |
277.67 |
| May 07 2014 |
3462 |
277.67 |
| Apr 30 2014 |
2512 |
277.67 |
| Apr 30 2014 |
3589 |
277.67 |
| Apr 23 2014 |
2545 |
277.67 |
| Apr 23 2014 |
3653 |
277.67 |
