| Apr 26 2024 |
3563 |
333.85 |
| Apr 24 2024 |
5244 |
339.63 |
| Apr 17 2024 |
5416 |
339.63 |
| Apr 10 2024 |
5411 |
339.63 |
| Apr 03 2024 |
5405 |
339.63 |
| Mar 27 2024 |
5406 |
339.63 |
| Mar 21 2024 |
5400 |
339.63 |
| Mar 14 2024 |
5346 |
339.63 |
| Mar 07 2024 |
5358 |
339.63 |
| Feb 29 2024 |
5386 |
339.63 |
| Feb 22 2024 |
5376 |
339.63 |
| Feb 15 2024 |
5372 |
339.63 |
| Feb 08 2024 |
5343 |
339.63 |
| Feb 01 2024 |
5255 |
339.63 |
| Jan 25 2024 |
5238 |
339.63 |
| Jan 18 2024 |
5245 |
339.63 |
| Jan 11 2024 |
5244 |
339.63 |
| Jan 04 2024 |
5244 |
339.63 |
| Dec 28 2023 |
5244 |
339.63 |
| Dec 21 2023 |
5244 |
339.63 |
| Dec 14 2023 |
5243 |
339.63 |
| Dec 07 2023 |
5243 |
339.63 |
| Nov 30 2023 |
5242 |
339.63 |
| Nov 23 2023 |
5241 |
339.63 |
| Nov 16 2023 |
5232 |
339.63 |
| Nov 09 2023 |
5228 |
339.63 |
| Nov 02 2023 |
5228 |
339.63 |
| Oct 26 2023 |
5234 |
339.63 |
| Oct 19 2023 |
5204 |
339.63 |
| Oct 12 2023 |
5203 |
339.63 |
| Oct 05 2023 |
5116 |
339.63 |
| Sep 28 2023 |
5180 |
339.63 |
| Sep 21 2023 |
5176 |
339.63 |
| Sep 14 2023 |
5185 |
339.63 |
| Sep 07 2023 |
5188 |
339.63 |
| Aug 31 2023 |
5222 |
339.63 |
| Aug 24 2023 |
5203 |
339.63 |
| Aug 17 2023 |
5235 |
339.63 |
| Aug 10 2023 |
5256 |
339.63 |
| Aug 03 2023 |
5229 |
339.63 |
| Jul 27 2023 |
6775 |
367.31 |
| Sep 22 2022 |
5516 |
448 |
| Sep 22 2022 |
7002 |
448 |
| Sep 15 2022 |
5494 |
448 |
| Sep 15 2022 |
7049 |
448 |
| Sep 08 2022 |
5266 |
441.31 |
| Sep 08 2022 |
6634 |
441.31 |
| Sep 01 2022 |
5237 |
441.31 |
| Sep 01 2022 |
6636 |
441.31 |
| Aug 25 2022 |
5231 |
441.31 |
| Aug 25 2022 |
6620 |
441.31 |
| Aug 18 2022 |
5232 |
441.31 |
| Aug 18 2022 |
6638 |
441.31 |
| Aug 11 2022 |
5231 |
441.31 |
| Aug 11 2022 |
6560 |
441.31 |
| Aug 04 2022 |
5219 |
441.31 |
| Aug 04 2022 |
6553 |
441.31 |
| Jul 28 2022 |
5183 |
441.31 |
| Jul 28 2022 |
6466 |
441.31 |
| Jul 21 2022 |
5108 |
441.31 |
| Jul 21 2022 |
6439 |
441.31 |
| Jul 14 2022 |
5111 |
441.31 |
| Jul 14 2022 |
6446 |
441.31 |
| Jul 07 2022 |
5106 |
441.31 |
| Jul 07 2022 |
6279 |
441.31 |
| Jun 30 2022 |
5093 |
441.31 |
| Jun 30 2022 |
6269 |
441.31 |
| Jun 23 2022 |
5086 |
441.31 |
| Jun 23 2022 |
6261 |
441.31 |
| Jun 16 2022 |
5017 |
441.31 |
| Jun 16 2022 |
6244 |
441.31 |
| Jun 09 2022 |
4930 |
441.31 |
| Jun 09 2022 |
6304 |
441.31 |
| Jun 02 2022 |
4864 |
441.31 |
| Jun 02 2022 |
6313 |
441.31 |
| May 26 2022 |
4841 |
441.31 |
| May 26 2022 |
6285 |
441.31 |
| May 19 2022 |
4817 |
441.31 |
| May 19 2022 |
6266 |
441.31 |
| May 12 2022 |
4805 |
441.31 |
| May 12 2022 |
6239 |
441.31 |
| May 05 2022 |
4648 |
441.31 |
| May 05 2022 |
5928 |
441.31 |
| Apr 28 2022 |
4768 |
441.31 |
| Apr 28 2022 |
6113 |
441.31 |
| Apr 21 2022 |
4457 |
441.31 |
| Apr 21 2022 |
5760 |
441.31 |
| Apr 14 2022 |
4467 |
441.31 |
| Apr 14 2022 |
5755 |
441.31 |
| Apr 07 2022 |
4429 |
441.31 |
| Apr 07 2022 |
5751 |
441.31 |
| Mar 31 2022 |
4442 |
441.31 |
| Mar 31 2022 |
5651 |
441.31 |
| Mar 24 2022 |
4333 |
441.31 |
| Mar 24 2022 |
5583 |
441.31 |
| Mar 17 2022 |
4329 |
441.31 |
| Mar 17 2022 |
5579 |
441.31 |
| Mar 10 2022 |
4338 |
441.31 |
| Mar 10 2022 |
5546 |
441.31 |
| Mar 03 2022 |
4337 |
441.31 |
| Mar 03 2022 |
5527 |
441.31 |
| Feb 24 2022 |
4138 |
441.31 |
| Feb 24 2022 |
5470 |
441.31 |
| Feb 17 2022 |
3796 |
441.31 |
| Feb 17 2022 |
4906 |
441.31 |
| Feb 10 2022 |
3828 |
441.31 |
| Feb 10 2022 |
4829 |
441.31 |
| Feb 03 2022 |
3878 |
441.31 |
| Feb 03 2022 |
4865 |
441.31 |
| Jan 27 2022 |
3881 |
441.31 |
| Jan 27 2022 |
4889 |
441.31 |
| Jan 20 2022 |
3900 |
441.31 |
| Jan 20 2022 |
4898 |
441.31 |
| Jan 13 2022 |
3900 |
441.31 |
| Jan 13 2022 |
4913 |
441.31 |
| Jan 06 2022 |
3900 |
441.31 |
| Jan 06 2022 |
4914 |
441.31 |
| Dec 30 2021 |
3902 |
441.31 |
| Dec 30 2021 |
4919 |
441.31 |
| Dec 23 2021 |
3902 |
441.31 |
| Dec 23 2021 |
4919 |
441.31 |
| Dec 16 2021 |
3902 |
441.31 |
| Dec 16 2021 |
4919 |
441.31 |
| Dec 09 2021 |
3902 |
441.31 |
| Dec 09 2021 |
4919 |
441.31 |
| Dec 02 2021 |
3902 |
441.31 |
| Dec 02 2021 |
4918 |
441.31 |
| Nov 25 2021 |
3902 |
441.31 |
| Nov 25 2021 |
4918 |
441.31 |
| Nov 18 2021 |
3902 |
441.31 |
| Nov 18 2021 |
4919 |
441.31 |
| Nov 11 2021 |
3903 |
441.31 |
| Nov 11 2021 |
4920 |
441.31 |
| Nov 04 2021 |
3905 |
441.31 |
| Nov 04 2021 |
4970 |
441.31 |
| Oct 28 2021 |
3905 |
441.31 |
| Oct 28 2021 |
4970 |
441.31 |
| Oct 21 2021 |
3905 |
441.31 |
| Oct 21 2021 |
4991 |
441.31 |
| Oct 14 2021 |
3894 |
441.31 |
| Oct 14 2021 |
4990 |
441.31 |
| Oct 07 2021 |
3903 |
441.31 |
| Oct 07 2021 |
4997 |
441.31 |
| Sep 30 2021 |
3914 |
441.31 |
| Sep 30 2021 |
4955 |
441.31 |
| Sep 23 2021 |
3967 |
441.31 |
| Sep 23 2021 |
4941 |
441.31 |
| Sep 16 2021 |
3911 |
441.31 |
| Sep 16 2021 |
4913 |
441.31 |
| Sep 09 2021 |
3959 |
441.31 |
| Sep 09 2021 |
4918 |
441.31 |
| Sep 02 2021 |
4078 |
441.31 |
| Sep 02 2021 |
5005 |
441.31 |
| Aug 26 2021 |
4121 |
441.31 |
| Aug 26 2021 |
4926 |
441.31 |
| Aug 19 2021 |
4174 |
441.31 |
| Aug 19 2021 |
5002 |
441.31 |
| Aug 12 2021 |
4170 |
441.31 |
| Aug 12 2021 |
5024 |
441.31 |
| Aug 05 2021 |
4241 |
441.31 |
| Aug 05 2021 |
4999 |
441.31 |
| Jul 29 2021 |
4353 |
441.31 |
| Jul 29 2021 |
5060 |
441.31 |
| Jul 22 2021 |
4295 |
441.31 |
| Jul 22 2021 |
4905 |
441.31 |
| Jul 15 2021 |
4498 |
441.31 |
| Jul 15 2021 |
4901 |
441.31 |
| Jul 08 2021 |
4465 |
441.31 |
| Jul 08 2021 |
4835 |
441.31 |
| Jul 01 2021 |
4475 |
441.31 |
| Jul 01 2021 |
4785 |
441.31 |
| Jun 24 2021 |
4518 |
441.31 |
| Jun 24 2021 |
4724 |
441.31 |
| Jun 17 2021 |
4451 |
441.31 |
| Jun 17 2021 |
4621 |
441.31 |
| Jun 10 2021 |
4377 |
441.31 |
| Jun 10 2021 |
4361 |
441.31 |
| Jun 03 2021 |
4144 |
441.31 |
| May 27 2021 |
4289 |
441.31 |
| May 27 2021 |
4185 |
441.31 |
| May 07 2021 |
11765 |
441.31 |
| Apr 30 2021 |
2046 |
441.31 |
| Apr 30 2021 |
3749 |
441.31 |
| Apr 23 2021 |
1714 |
441.31 |
| Apr 23 2021 |
3390 |
441.31 |
| Apr 16 2021 |
1370 |
441.31 |
| Apr 16 2021 |
3032 |
441.31 |
| Apr 09 2021 |
1264 |
441.31 |
| Apr 09 2021 |
2496 |
441.31 |
| Apr 02 2021 |
1240 |
441.31 |
| Apr 02 2021 |
2466 |
441.31 |
| Mar 26 2021 |
1091 |
441.31 |
| Mar 26 2021 |
2274 |
441.31 |
| Mar 19 2021 |
1060 |
441.31 |
| Mar 19 2021 |
2068 |
441.31 |
| Mar 12 2021 |
957 |
441.31 |
| Mar 12 2021 |
1893 |
441.31 |
| Mar 05 2021 |
1645 |
441.31 |
| Mar 05 2021 |
2846 |
441.31 |
| Feb 26 2021 |
1954 |
441.31 |
| Feb 26 2021 |
3271 |
441.31 |
| Feb 19 2021 |
2421 |
441.31 |
| Feb 19 2021 |
3671 |
441.31 |
| Feb 12 2021 |
2636 |
441.31 |
| Feb 12 2021 |
3930 |
441.31 |
| Feb 05 2021 |
2780 |
441.31 |
| Feb 05 2021 |
4129 |
441.31 |
| Jan 29 2021 |
2859 |
441.31 |
| Jan 29 2021 |
4240 |
441.31 |
| Jan 22 2021 |
2947 |
441.31 |
| Jan 22 2021 |
4335 |
441.31 |
| Jan 15 2021 |
2947 |
441.31 |
| Jan 15 2021 |
4412 |
441.31 |
| Jan 08 2021 |
2947 |
441.31 |
| Jan 08 2021 |
4397 |
441.31 |
| Jan 01 2021 |
2947 |
441.31 |
| Jan 01 2021 |
4365 |
441.31 |
| Dec 25 2020 |
2947 |
441.31 |
| Dec 25 2020 |
4365 |
441.31 |
| Dec 18 2020 |
2947 |
441.31 |
| Dec 18 2020 |
4365 |
441.31 |
| Dec 11 2020 |
2947 |
441.31 |
| Dec 11 2020 |
4355 |
441.31 |
| Dec 04 2020 |
2947 |
441.31 |
| Dec 04 2020 |
4328 |
441.31 |
| Nov 27 2020 |
2947 |
441.31 |
| Nov 27 2020 |
4328 |
441.31 |
| Nov 20 2020 |
2947 |
441.31 |
| Nov 20 2020 |
4328 |
441.31 |
| Nov 13 2020 |
2947 |
441.31 |
| Nov 13 2020 |
4328 |
441.31 |
| Nov 06 2020 |
2947 |
441.31 |
| Nov 06 2020 |
4393 |
441.31 |
| Oct 30 2020 |
2939 |
441.31 |
| Oct 30 2020 |
4341 |
441.31 |
| Oct 23 2020 |
2838 |
441.31 |
| Oct 23 2020 |
4302 |
441.31 |
| Oct 16 2020 |
2852 |
441.31 |
| Oct 16 2020 |
4283 |
441.31 |
| Oct 09 2020 |
2850 |
441.31 |
| Oct 09 2020 |
4256 |
441.31 |
| Oct 02 2020 |
2956 |
448 |
| Oct 02 2020 |
4338 |
448 |
| May 01 2020 |
8462 |
463.06 |
| May 01 2020 |
12543 |
463.06 |
| Apr 24 2020 |
8813 |
463.06 |
| Apr 24 2020 |
13347 |
463.06 |
| Apr 17 2020 |
9133 |
463.06 |
| Apr 17 2020 |
13636 |
463.06 |
| Apr 10 2020 |
9405 |
463.06 |
| Apr 10 2020 |
13946 |
463.06 |
| Apr 03 2020 |
9743 |
463.06 |
| Apr 03 2020 |
14301 |
463.06 |
| Mar 27 2020 |
10099 |
463.06 |
| Mar 27 2020 |
14676 |
463.06 |
| Mar 20 2020 |
10309 |
463.06 |
| Mar 20 2020 |
14869 |
463.06 |
| Mar 13 2020 |
10503 |
463.06 |
| Mar 13 2020 |
15093 |
463.06 |
| Mar 06 2020 |
10693 |
463.06 |
| Mar 06 2020 |
15236 |
463.06 |
| Feb 28 2020 |
10728 |
463.06 |
| Feb 28 2020 |
15278 |
463.06 |
| Feb 21 2020 |
10586 |
463.06 |
| Feb 21 2020 |
15125 |
463.06 |
| Feb 14 2020 |
10610 |
463.06 |
| Feb 14 2020 |
15170 |
463.06 |
| Feb 07 2020 |
10583 |
463.06 |
| Feb 07 2020 |
15066 |
463.06 |
| Jan 31 2020 |
10649 |
463.06 |
| Jan 31 2020 |
15114 |
463.06 |
| Jan 24 2020 |
10656 |
463.06 |
| Jan 24 2020 |
15117 |
463.06 |
| Jan 17 2020 |
10669 |
463.06 |
| Jan 17 2020 |
15027 |
463.06 |
| Jan 10 2020 |
10669 |
463.06 |
| Jan 10 2020 |
15027 |
463.06 |
| Jan 03 2020 |
10671 |
463.06 |
| Jan 03 2020 |
15038 |
463.06 |
| Dec 27 2019 |
10671 |
463.06 |
| Dec 27 2019 |
15033 |
463.06 |
| Dec 20 2019 |
10671 |
463.06 |
| Dec 20 2019 |
15033 |
463.06 |
| Dec 13 2019 |
10672 |
463.06 |
| Dec 13 2019 |
15034 |
463.06 |
| Dec 06 2019 |
10672 |
463.06 |
| Dec 06 2019 |
15019 |
463.06 |
| Nov 29 2019 |
10672 |
463.06 |
| Nov 29 2019 |
14996 |
463.06 |
| Nov 22 2019 |
10672 |
463.06 |
| Nov 22 2019 |
14996 |
463.06 |
| Nov 15 2019 |
10672 |
463.06 |
| Nov 15 2019 |
15001 |
463.06 |
| Nov 08 2019 |
10642 |
463.06 |
| Nov 08 2019 |
14936 |
463.06 |
| Nov 01 2019 |
10436 |
463.06 |
| Nov 01 2019 |
14742 |
463.06 |
| Oct 25 2019 |
10436 |
463.06 |
| Oct 25 2019 |
14758 |
463.06 |
| Oct 18 2019 |
10471 |
463.06 |
| Oct 18 2019 |
14779 |
463.06 |
| Oct 11 2019 |
10440 |
463.06 |
| Oct 11 2019 |
14748 |
463.06 |
| Oct 04 2019 |
10416 |
463.06 |
| Oct 04 2019 |
14730 |
463.06 |
| Sep 27 2019 |
10419 |
463.06 |
| Sep 27 2019 |
14854 |
463.06 |
| Sep 20 2019 |
10396 |
463.06 |
| Sep 20 2019 |
14855 |
463.06 |
| Sep 13 2019 |
10459 |
463.06 |
| Sep 13 2019 |
14864 |
463.06 |
| Sep 06 2019 |
10642 |
463.06 |
| Sep 06 2019 |
15105 |
463.06 |
| Aug 30 2019 |
10704 |
463.06 |
| Aug 30 2019 |
15207 |
463.06 |
| Aug 23 2019 |
10861 |
463.06 |
| Aug 23 2019 |
9710 |
454.78 |
| Aug 23 2019 |
14831 |
458.92 |
| Aug 16 2019 |
10815 |
463.06 |
| Aug 16 2019 |
9724 |
454.78 |
| Aug 16 2019 |
14824 |
458.92 |
| Aug 09 2019 |
10857 |
463.06 |
| Aug 09 2019 |
9762 |
454.78 |
| Aug 09 2019 |
14868 |
458.92 |
| Aug 02 2019 |
10954 |
463.06 |
| Aug 02 2019 |
9867 |
454.78 |
| Aug 02 2019 |
14983 |
458.92 |
| Jul 26 2019 |
10941 |
463.06 |
| Jul 26 2019 |
9939 |
454.78 |
| Jul 26 2019 |
15088 |
458.92 |
| Jul 19 2019 |
11132 |
463.06 |
| Jul 19 2019 |
9963 |
454.78 |
| Jul 19 2019 |
15204 |
458.92 |
| Jul 12 2019 |
11138 |
463.06 |
| Jul 12 2019 |
10130 |
454.78 |
| Jul 12 2019 |
15317 |
458.92 |
| Jul 05 2019 |
10472 |
454.18 |
| Jul 05 2019 |
10450 |
454.78 |
| Jul 05 2019 |
15032 |
454.38 |
| Jun 28 2019 |
10546 |
454.18 |
| Jun 28 2019 |
10561 |
454.78 |
| Jun 28 2019 |
15198 |
454.38 |
| Jun 21 2019 |
10523 |
454.18 |
| Jun 21 2019 |
10529 |
454.78 |
| Jun 21 2019 |
15085 |
454.38 |
| Jun 14 2019 |
10518 |
454.18 |
| Jun 14 2019 |
10691 |
454.78 |
| Jun 14 2019 |
15216 |
454.38 |
| Jun 07 2019 |
10603 |
454.18 |
| Jun 07 2019 |
10887 |
454.78 |
| Jun 07 2019 |
15405 |
454.38 |
| May 31 2019 |
10565 |
454.18 |
| May 31 2019 |
10842 |
454.78 |
| May 31 2019 |
15363 |
454.38 |
| May 24 2019 |
10556 |
454.18 |
| May 24 2019 |
10861 |
454.78 |
| May 24 2019 |
15420 |
454.38 |
| May 17 2019 |
10621 |
454.18 |
| May 17 2019 |
10925 |
454.78 |
| May 17 2019 |
15418 |
454.38 |
| May 10 2019 |
10709 |
454.18 |
| May 10 2019 |
10899 |
454.78 |
| May 10 2019 |
15346 |
454.38 |
| May 03 2019 |
10485 |
451.68 |
| May 03 2019 |
10896 |
454.78 |
| May 03 2019 |
15150 |
452.71 |
| Apr 26 2019 |
10592 |
451.68 |
| Apr 26 2019 |
10886 |
454.78 |
| Apr 26 2019 |
14823 |
452.71 |
| Apr 19 2019 |
12884 |
475.09 |
| Apr 19 2019 |
11025 |
454.78 |
| Apr 19 2019 |
17095 |
470.01 |
| Apr 18 2019 |
12892 |
475.09 |
| Apr 18 2019 |
11037 |
454.78 |
| Apr 12 2019 |
12891 |
475.09 |
| Apr 12 2019 |
11198 |
454.78 |
| Apr 12 2019 |
17136 |
470.01 |
| Apr 05 2019 |
12378 |
475.09 |
| Apr 05 2019 |
10938 |
454.78 |
| Apr 05 2019 |
16698 |
470.01 |
| Mar 29 2019 |
12291 |
475.09 |
| Mar 29 2019 |
10796 |
454.78 |
| Mar 29 2019 |
16559 |
470.01 |
| Mar 22 2019 |
12060 |
475.09 |
| Mar 22 2019 |
10685 |
454.78 |
| Mar 22 2019 |
16348 |
470.01 |
| Mar 15 2019 |
12208 |
475.09 |
| Mar 15 2019 |
10626 |
454.78 |
| Mar 15 2019 |
16359 |
470.01 |
| Mar 08 2019 |
12007 |
475.09 |
| Mar 08 2019 |
10574 |
454.78 |
| Mar 08 2019 |
16136 |
470.01 |
| Mar 01 2019 |
12101 |
475.09 |
| Mar 01 2019 |
10584 |
454.78 |
| Mar 01 2019 |
16205 |
470.01 |
| Feb 22 2019 |
12149 |
475.09 |
| Feb 22 2019 |
10609 |
454.78 |
| Feb 22 2019 |
16264 |
470.01 |
| Feb 15 2019 |
12066 |
475.09 |
| Feb 15 2019 |
10523 |
454.78 |
| Feb 15 2019 |
16113 |
470.01 |
| Feb 08 2019 |
12008 |
475.09 |
| Feb 08 2019 |
10414 |
454.78 |
| Feb 08 2019 |
15952 |
470.01 |
| Feb 01 2019 |
12017 |
475.09 |
| Feb 01 2019 |
10442 |
454.78 |
| Feb 01 2019 |
15972 |
470.01 |
| Jan 25 2019 |
12034 |
475.09 |
| Jan 25 2019 |
10474 |
454.78 |
| Jan 25 2019 |
16022 |
470.01 |
| Jan 18 2019 |
12088 |
475.09 |
| Jan 18 2019 |
10491 |
454.78 |
| Jan 18 2019 |
16060 |
470.01 |
| Jan 11 2019 |
12088 |
475.09 |
| Jan 11 2019 |
10483 |
454.78 |
| Jan 11 2019 |
16048 |
470.01 |
| Jan 04 2019 |
12089 |
475.09 |
| Jan 04 2019 |
10499 |
454.78 |
| Jan 04 2019 |
16055 |
470.01 |
| Dec 28 2018 |
12089 |
475.09 |
| Dec 28 2018 |
10499 |
454.78 |
| Dec 28 2018 |
16055 |
470.01 |
| Dec 21 2018 |
12089 |
475.09 |
| Dec 21 2018 |
10499 |
454.78 |
| Dec 21 2018 |
16055 |
470.01 |
| Dec 14 2018 |
12089 |
475.09 |
| Dec 14 2018 |
10499 |
454.78 |
| Dec 14 2018 |
16055 |
470.01 |
| Dec 07 2018 |
12089 |
475.09 |
| Dec 07 2018 |
10492 |
454.78 |
| Dec 07 2018 |
16047 |
470.01 |
| Nov 30 2018 |
12089 |
475.09 |
| Nov 30 2018 |
10492 |
454.78 |
| Nov 30 2018 |
16047 |
470.01 |
| Nov 23 2018 |
12089 |
475.09 |
| Nov 23 2018 |
10492 |
454.78 |
| Nov 23 2018 |
16047 |
470.01 |
| Nov 16 2018 |
12089 |
475.09 |
| Nov 16 2018 |
10492 |
454.78 |
| Nov 16 2018 |
16047 |
470.01 |
| Nov 09 2018 |
12090 |
475.09 |
| Nov 09 2018 |
10492 |
454.78 |
| Nov 09 2018 |
16048 |
470.01 |
| Nov 02 2018 |
12090 |
475.09 |
| Nov 02 2018 |
10492 |
454.78 |
| Nov 02 2018 |
16014 |
470.01 |
| Oct 26 2018 |
12087 |
475.09 |
| Oct 26 2018 |
10492 |
454.78 |
| Oct 26 2018 |
16012 |
470.01 |
| Oct 19 2018 |
12108 |
475.09 |
| Oct 19 2018 |
10492 |
454.78 |
| Oct 19 2018 |
16033 |
470.01 |
| Oct 12 2018 |
12056 |
475.09 |
| Oct 12 2018 |
10465 |
454.78 |
| Oct 12 2018 |
15971 |
470.01 |
| Oct 05 2018 |
12082 |
475.09 |
| Oct 05 2018 |
10442 |
454.78 |
| Oct 05 2018 |
16103 |
470.01 |
| Sep 28 2018 |
11807 |
475.09 |
| Sep 28 2018 |
10453 |
454.78 |
| Sep 28 2018 |
15711 |
470.01 |
| Sep 21 2018 |
11776 |
475.09 |
| Sep 21 2018 |
10422 |
454.78 |
| Sep 21 2018 |
15688 |
470.01 |
| Sep 14 2018 |
11822 |
475.09 |
| Sep 14 2018 |
10467 |
454.78 |
| Sep 14 2018 |
15736 |
470.01 |
| Sep 07 2018 |
12034 |
475.09 |
| Sep 07 2018 |
10574 |
454.78 |
| Sep 07 2018 |
16041 |
470.01 |
| Aug 31 2018 |
12754 |
483.32 |
| Aug 31 2018 |
10675 |
454.78 |
| Aug 31 2018 |
16988 |
477.61 |
| Aug 24 2018 |
12809 |
483.32 |
| Aug 24 2018 |
17601 |
483.32 |
| Aug 17 2018 |
12751 |
483.32 |
| Aug 17 2018 |
17811 |
483.32 |
| Aug 10 2018 |
12781 |
483.32 |
| Aug 10 2018 |
17931 |
483.32 |
| Aug 03 2018 |
12975 |
483.32 |
| Aug 03 2018 |
18092 |
483.32 |
| Jul 27 2018 |
13118 |
483.32 |
| Jul 27 2018 |
18118 |
483.32 |
| Jul 20 2018 |
13071 |
483.32 |
| Jul 20 2018 |
18374 |
483.32 |
| Jul 13 2018 |
13273 |
483.32 |
| Jul 13 2018 |
18192 |
483.32 |
| Jul 06 2018 |
14136 |
496 |
| Jul 06 2018 |
19436 |
496 |
| Jun 29 2018 |
14152 |
496 |
| Jun 29 2018 |
19444 |
496 |
| Jun 22 2018 |
14420 |
496 |
| Jun 22 2018 |
19759 |
496 |
| Jun 15 2018 |
6142 |
447.02 |
| Jun 15 2018 |
14532 |
496 |
| Jun 15 2018 |
19814 |
496 |
| Jun 08 2018 |
6236 |
447.02 |
| Jun 08 2018 |
14607 |
496 |
| Jun 08 2018 |
20005 |
496 |
| Jun 01 2018 |
6198 |
447.02 |
| Jun 01 2018 |
15016 |
496 |
| Jun 01 2018 |
20362 |
496 |
| May 25 2018 |
6206 |
447.02 |
| May 25 2018 |
15070 |
496 |
| May 25 2018 |
20543 |
496 |
| May 18 2018 |
7677 |
485.15 |
| May 18 2018 |
15201 |
496 |
| May 18 2018 |
14594 |
488.97 |
| May 18 2018 |
19957 |
489.93 |
| May 11 2018 |
7625 |
485.15 |
| May 11 2018 |
15248 |
496 |
| May 11 2018 |
14537 |
488.97 |
| May 11 2018 |
20079 |
489.93 |
| May 04 2018 |
7679 |
485.15 |
| May 04 2018 |
16971 |
514.96 |
| May 04 2018 |
14752 |
488.97 |
| May 04 2018 |
21692 |
502.7 |
| Apr 27 2018 |
7784 |
485.15 |
| Apr 27 2018 |
17000 |
517.27 |
| Apr 27 2018 |
14784 |
488.97 |
| Apr 27 2018 |
21587 |
502.7 |
| Apr 20 2018 |
7747 |
485.15 |
| Apr 20 2018 |
16339 |
508.03 |
| Apr 20 2018 |
14905 |
488.97 |
| Apr 20 2018 |
21198 |
497.9 |
| Apr 13 2018 |
7589 |
485.15 |
| Apr 13 2018 |
16769 |
516.19 |
| Apr 13 2018 |
14856 |
488.97 |
| Apr 13 2018 |
21687 |
503.19 |
| Apr 06 2018 |
7611 |
485.15 |
| Apr 06 2018 |
17115 |
516.19 |
| Apr 06 2018 |
14764 |
488.97 |
| Apr 06 2018 |
21784 |
503.19 |
| Mar 30 2018 |
7597 |
485.15 |
| Mar 30 2018 |
17525 |
516.19 |
| Mar 30 2018 |
14880 |
488.97 |
| Mar 30 2018 |
22098 |
503.19 |
| Mar 23 2018 |
7459 |
485.15 |
| Mar 23 2018 |
17746 |
516.19 |
| Mar 23 2018 |
14890 |
488.97 |
| Mar 23 2018 |
22302 |
503.19 |
| Mar 16 2018 |
7342 |
485.15 |
| Mar 16 2018 |
17613 |
516.19 |
| Mar 16 2018 |
14923 |
488.97 |
| Mar 16 2018 |
22273 |
503.19 |
| Mar 09 2018 |
7280 |
485.15 |
| Mar 09 2018 |
17532 |
516.19 |
| Mar 09 2018 |
14824 |
488.97 |
| Mar 09 2018 |
22230 |
503.19 |
| Mar 02 2018 |
7527 |
485.15 |
| Mar 02 2018 |
17614 |
516.19 |
| Mar 02 2018 |
14965 |
488.97 |
| Mar 02 2018 |
22495 |
503.19 |
| Feb 23 2018 |
7688 |
485.15 |
| Feb 23 2018 |
17778 |
516.19 |
| Feb 23 2018 |
15114 |
488.97 |
| Feb 23 2018 |
22664 |
503.19 |
| Feb 16 2018 |
7635 |
485.15 |
| Feb 16 2018 |
17828 |
516.19 |
| Feb 16 2018 |
15084 |
488.97 |
| Feb 16 2018 |
22649 |
503.19 |
| Feb 09 2018 |
7643 |
485.15 |
| Feb 09 2018 |
17593 |
516.19 |
| Feb 09 2018 |
15102 |
488.97 |
| Feb 09 2018 |
22404 |
503.19 |
| Feb 02 2018 |
7695 |
485.15 |
| Feb 02 2018 |
17483 |
516.19 |
| Feb 02 2018 |
15073 |
488.97 |
| Feb 02 2018 |
22311 |
503.19 |
| Jan 26 2018 |
7695 |
485.15 |
| Jan 26 2018 |
17566 |
516.19 |
| Jan 26 2018 |
15111 |
488.97 |
| Jan 26 2018 |
22370 |
503.19 |
| Jan 19 2018 |
7695 |
485.15 |
| Jan 19 2018 |
17569 |
516.19 |
| Jan 19 2018 |
15113 |
488.97 |
| Jan 19 2018 |
22369 |
503.19 |
| Jan 12 2018 |
7648 |
485.15 |
| Jan 12 2018 |
17604 |
516.19 |
| Jan 12 2018 |
15091 |
488.97 |
| Jan 12 2018 |
22372 |
503.19 |
| Jan 05 2018 |
7648 |
485.15 |
| Jan 05 2018 |
17604 |
516.19 |
| Jan 05 2018 |
15120 |
488.97 |
| Jan 05 2018 |
22398 |
503.19 |
| Dec 29 2017 |
7689 |
485.15 |
| Dec 29 2017 |
17604 |
516.19 |
| Dec 29 2017 |
15121 |
488.97 |
| Dec 29 2017 |
22398 |
503.19 |
| Dec 22 2017 |
7689 |
485.15 |
| Dec 22 2017 |
17604 |
516.19 |
| Dec 22 2017 |
15123 |
488.97 |
| Dec 22 2017 |
22400 |
503.19 |
| Dec 15 2017 |
7689 |
485.15 |
| Dec 15 2017 |
17604 |
516.19 |
| Dec 15 2017 |
15112 |
488.97 |
| Dec 15 2017 |
22392 |
503.19 |
| Dec 08 2017 |
7689 |
485.15 |
| Dec 08 2017 |
17604 |
516.19 |
| Dec 08 2017 |
15112 |
488.97 |
| Dec 08 2017 |
22392 |
503.19 |
| Dec 01 2017 |
7686 |
485.15 |
| Dec 01 2017 |
17604 |
516.19 |
| Dec 01 2017 |
15112 |
488.97 |
| Dec 01 2017 |
22392 |
503.19 |
| Nov 24 2017 |
7686 |
485.15 |
| Nov 24 2017 |
17604 |
516.19 |
| Nov 24 2017 |
15112 |
488.97 |
| Nov 24 2017 |
22392 |
503.19 |
| Nov 17 2017 |
7686 |
485.15 |
| Nov 17 2017 |
17605 |
516.19 |
| Nov 17 2017 |
15112 |
488.97 |
| Nov 17 2017 |
22393 |
503.19 |
| Nov 10 2017 |
7686 |
485.15 |
| Nov 10 2017 |
17635 |
516.19 |
| Nov 10 2017 |
15112 |
488.97 |
| Nov 10 2017 |
22413 |
503.19 |
| Nov 03 2017 |
7686 |
485.15 |
| Nov 03 2017 |
17635 |
516.19 |
| Nov 03 2017 |
15113 |
488.97 |
| Nov 03 2017 |
22414 |
503.19 |
| Oct 27 2017 |
7686 |
485.15 |
| Oct 27 2017 |
17656 |
516.19 |
| Oct 27 2017 |
15113 |
488.97 |
| Oct 27 2017 |
22448 |
503.19 |
| Oct 20 2017 |
7655 |
485.15 |
| Oct 20 2017 |
17561 |
516.19 |
| Oct 20 2017 |
15129 |
488.97 |
| Oct 20 2017 |
22395 |
503.19 |
| Oct 13 2017 |
7671 |
485.15 |
| Oct 13 2017 |
17610 |
516.19 |
| Oct 13 2017 |
15129 |
488.97 |
| Oct 13 2017 |
22424 |
503.19 |
| Oct 06 2017 |
7671 |
485.15 |
| Oct 06 2017 |
17600 |
516.19 |
| Oct 06 2017 |
15114 |
488.97 |
| Oct 06 2017 |
22422 |
503.19 |
| Sep 29 2017 |
7679 |
485.15 |
| Sep 29 2017 |
17598 |
516.19 |
| Sep 29 2017 |
15134 |
488.97 |
| Sep 29 2017 |
22334 |
503.19 |
| Sep 22 2017 |
7667 |
485.15 |
| Sep 22 2017 |
17854 |
516.19 |
| Sep 22 2017 |
15127 |
488.97 |
| Sep 22 2017 |
22557 |
503.19 |
| Sep 15 2017 |
7512 |
485.15 |
| Sep 15 2017 |
17833 |
516.19 |
| Sep 15 2017 |
15209 |
488.97 |
| Sep 15 2017 |
22622 |
503.19 |
| Sep 08 2017 |
7285 |
485.15 |
| Sep 08 2017 |
17752 |
516.19 |
| Sep 08 2017 |
15234 |
488.97 |
| Sep 08 2017 |
22733 |
503.19 |
| Sep 01 2017 |
7385 |
485.15 |
| Sep 01 2017 |
18394 |
524.36 |
| Sep 01 2017 |
15439 |
488.97 |
| Sep 01 2017 |
22692 |
501.98 |
| Aug 25 2017 |
7321 |
485.15 |
| Aug 25 2017 |
18743 |
524.36 |
| Aug 25 2017 |
15460 |
488.97 |
| Aug 25 2017 |
23068 |
501.98 |
| Aug 18 2017 |
7588 |
485.15 |
| Aug 18 2017 |
18818 |
524.36 |
| Aug 18 2017 |
15511 |
488.97 |
| Aug 18 2017 |
23187 |
501.98 |
| Aug 11 2017 |
7507 |
485.15 |
| Aug 11 2017 |
17809 |
509.49 |
| Aug 11 2017 |
15452 |
488.97 |
| Aug 11 2017 |
23051 |
500.51 |
| Aug 04 2017 |
7635 |
485.15 |
| Aug 04 2017 |
17907 |
509.49 |
| Aug 04 2017 |
15586 |
488.97 |
| Aug 04 2017 |
23271 |
500.51 |
| Jul 28 2017 |
7681 |
485.15 |
| Jul 28 2017 |
18038 |
509.49 |
| Jul 28 2017 |
15647 |
488.97 |
| Jul 28 2017 |
23431 |
500.51 |
| Jul 21 2017 |
7739 |
485.15 |
| Jul 21 2017 |
18044 |
509.49 |
| Jul 21 2017 |
15738 |
488.97 |
| Jul 21 2017 |
23547 |
500.51 |
| Jul 14 2017 |
7800 |
485.15 |
| Jul 14 2017 |
18128 |
509.49 |
| Jul 14 2017 |
15802 |
488.97 |
| Jul 14 2017 |
23632 |
500.51 |
| Jul 07 2017 |
7857 |
485.15 |
| Jul 07 2017 |
18215 |
509.49 |
| Jul 07 2017 |
15857 |
488.97 |
| Jul 07 2017 |
23690 |
500.51 |
| Jun 30 2017 |
7822 |
485.15 |
| Jun 30 2017 |
18242 |
509.49 |
| Jun 30 2017 |
15955 |
488.97 |
| Jun 30 2017 |
23783 |
500.51 |
| Jun 23 2017 |
7919 |
485.15 |
| Jun 23 2017 |
18451 |
509.49 |
| Jun 23 2017 |
17056 |
488.97 |
| Jun 23 2017 |
23967 |
500.51 |
| Jun 16 2017 |
9042 |
523.28 |
| Jun 16 2017 |
18488 |
509.49 |
| Jun 16 2017 |
17102 |
488.97 |
| Jun 16 2017 |
23959 |
500.51 |
| Jun 09 2017 |
9031 |
523.28 |
| Jun 09 2017 |
18406 |
509.49 |
| Jun 09 2017 |
17190 |
488.97 |
| Jun 09 2017 |
23899 |
500.51 |
| Jun 02 2017 |
9027 |
523.28 |
| Jun 02 2017 |
18774 |
509.49 |
| Jun 02 2017 |
17219 |
488.97 |
| Jun 02 2017 |
24196 |
500.51 |
| May 26 2017 |
18817 |
509.49 |
| May 26 2017 |
25373 |
509.49 |
| May 19 2017 |
19286 |
509.49 |
| May 19 2017 |
25708 |
509.49 |
| May 12 2017 |
19384 |
509.49 |
| May 12 2017 |
25850 |
509.49 |
| May 05 2017 |
19368 |
509.49 |
| May 05 2017 |
25816 |
509.49 |
| Apr 28 2017 |
19554 |
514.61 |
| Apr 28 2017 |
26084 |
514.61 |
| Apr 21 2017 |
19851 |
514.61 |
| Apr 21 2017 |
26349 |
514.61 |
| Apr 14 2017 |
18273 |
494.61 |
| Apr 14 2017 |
23893 |
494.61 |
| Apr 07 2017 |
18089 |
494.61 |
| Apr 07 2017 |
23575 |
494.61 |
| Mar 31 2017 |
18097 |
494.61 |
| Mar 31 2017 |
23819 |
494.61 |
| Mar 24 2017 |
17744 |
494.61 |
| Mar 24 2017 |
23440 |
494.61 |
| Mar 17 2017 |
18010 |
494.61 |
| Mar 17 2017 |
23619 |
494.61 |
| Mar 10 2017 |
17997 |
494.61 |
| Mar 10 2017 |
23663 |
494.61 |
| Mar 03 2017 |
17831 |
494.61 |
| Mar 03 2017 |
23538 |
494.61 |
| Feb 24 2017 |
18022 |
494.61 |
| Feb 24 2017 |
23553 |
494.61 |
| Feb 17 2017 |
17978 |
494.61 |
| Feb 17 2017 |
23527 |
494.61 |
| Feb 10 2017 |
18206 |
494.61 |
| Feb 10 2017 |
23634 |
494.61 |
| Feb 03 2017 |
18152 |
494.61 |
| Feb 03 2017 |
23585 |
494.61 |
| Jan 27 2017 |
18134 |
494.61 |
| Jan 27 2017 |
23592 |
494.61 |
| Jan 20 2017 |
18077 |
494.61 |
| Jan 20 2017 |
23545 |
494.61 |
| Jan 13 2017 |
18045 |
494.61 |
| Jan 13 2017 |
23515 |
494.61 |
| Jan 06 2017 |
18045 |
494.61 |
| Jan 06 2017 |
23520 |
494.61 |
| Dec 30 2016 |
18046 |
494.61 |
| Dec 30 2016 |
23530 |
494.61 |
| Dec 23 2016 |
18046 |
494.61 |
| Dec 23 2016 |
23530 |
494.61 |
| Dec 16 2016 |
18046 |
494.61 |
| Dec 16 2016 |
23527 |
494.61 |
| Dec 09 2016 |
18047 |
494.61 |
| Dec 09 2016 |
23528 |
494.61 |
| Dec 02 2016 |
18047 |
494.61 |
| Dec 02 2016 |
23528 |
494.61 |
| Nov 25 2016 |
18047 |
494.61 |
| Nov 25 2016 |
23525 |
494.61 |
| Nov 18 2016 |
18047 |
494.61 |
| Nov 18 2016 |
23525 |
494.61 |
| Nov 11 2016 |
18018 |
494.61 |
| Nov 11 2016 |
23496 |
494.61 |
| Nov 04 2016 |
18018 |
494.61 |
| Nov 04 2016 |
23496 |
494.61 |
| Oct 28 2016 |
18034 |
494.61 |
| Oct 28 2016 |
23512 |
494.61 |
| Oct 21 2016 |
18053 |
494.61 |
| Oct 21 2016 |
23533 |
494.61 |
| Oct 14 2016 |
18064 |
494.61 |
| Oct 14 2016 |
23504 |
494.61 |
| Oct 07 2016 |
18079 |
494.61 |
| Oct 07 2016 |
23521 |
494.61 |
| Sep 30 2016 |
18094 |
494.61 |
| Sep 30 2016 |
23558 |
494.61 |
| Sep 23 2016 |
17875 |
494.61 |
| Sep 23 2016 |
23383 |
494.61 |
| Sep 16 2016 |
17793 |
494.61 |
| Sep 16 2016 |
23404 |
494.61 |
| Sep 09 2016 |
17909 |
494.61 |
| Sep 09 2016 |
23474 |
494.61 |
| Sep 02 2016 |
17967 |
494.61 |
| Sep 02 2016 |
23634 |
494.61 |
| Aug 26 2016 |
17771 |
494.61 |
| Aug 26 2016 |
23444 |
494.61 |
| Aug 19 2016 |
17803 |
494.61 |
| Aug 19 2016 |
23461 |
494.61 |
| Jul 22 2016 |
11406 |
431.64 |
| Jul 22 2016 |
17019 |
431.64 |
| Jun 22 2016 |
10457 |
503.93 |
| Jun 22 2016 |
15363 |
466.61 |
| Jun 22 2016 |
25069 |
479.68 |
| Jun 15 2016 |
10818 |
503.93 |
| Jun 15 2016 |
15574 |
466.61 |
| Jun 15 2016 |
25341 |
479.68 |
| Jun 08 2016 |
10959 |
503.93 |
| Jun 08 2016 |
15615 |
466.61 |
| Jun 08 2016 |
25434 |
479.68 |
| Jun 01 2016 |
11133 |
503.93 |
| Jun 01 2016 |
18281 |
492.09 |
| Jun 01 2016 |
25735 |
479.68 |
| May 25 2016 |
11024 |
503.93 |
| May 25 2016 |
18242 |
492.09 |
| May 25 2016 |
25572 |
479.68 |
| May 18 2016 |
11123 |
503.93 |
| May 18 2016 |
18336 |
492.09 |
| May 18 2016 |
25804 |
479.68 |
| May 11 2016 |
11018 |
503.93 |
| May 11 2016 |
18401 |
492.09 |
| May 11 2016 |
25855 |
479.68 |
| May 04 2016 |
11008 |
503.93 |
| May 04 2016 |
18308 |
492.09 |
| May 04 2016 |
25760 |
479.68 |
| Apr 27 2016 |
11278 |
503.93 |
| Apr 27 2016 |
18675 |
493.38 |
| Apr 27 2016 |
25953 |
478.6 |
| Apr 20 2016 |
11316 |
503.93 |
| Apr 20 2016 |
18558 |
493.38 |
| Apr 20 2016 |
25924 |
478.6 |
| Apr 13 2016 |
11349 |
503.93 |
| Apr 13 2016 |
17074 |
474.51 |
| Apr 13 2016 |
25164 |
473.74 |
| Apr 06 2016 |
11533 |
503.93 |
| Apr 06 2016 |
17493 |
474.51 |
| Apr 06 2016 |
25426 |
473.74 |
| Mar 30 2016 |
11189 |
503.93 |
| Mar 30 2016 |
17316 |
474.51 |
| Mar 30 2016 |
25267 |
473.74 |
| Mar 23 2016 |
11595 |
503.93 |
| Mar 23 2016 |
17597 |
474.51 |
| Mar 23 2016 |
25364 |
473.74 |
| Mar 16 2016 |
11551 |
503.93 |
| Mar 16 2016 |
17744 |
474.51 |
| Mar 16 2016 |
25386 |
473.74 |
| Mar 09 2016 |
11618 |
503.93 |
| Mar 09 2016 |
17865 |
474.51 |
| Mar 09 2016 |
25474 |
473.74 |
| Mar 02 2016 |
11622 |
503.93 |
| Mar 02 2016 |
17606 |
474.51 |
| Mar 02 2016 |
21823 |
522.24 |
| Mar 02 2016 |
25240 |
473.74 |
| Feb 24 2016 |
11557 |
503.93 |
| Feb 24 2016 |
17561 |
474.51 |
| Feb 24 2016 |
21740 |
522.24 |
| Feb 24 2016 |
25102 |
473.74 |
| Feb 17 2016 |
11691 |
503.93 |
| Feb 17 2016 |
17782 |
474.51 |
| Feb 17 2016 |
21842 |
522.24 |
| Feb 17 2016 |
25350 |
473.74 |
| Feb 10 2016 |
11772 |
503.93 |
| Feb 10 2016 |
17662 |
474.51 |
| Feb 10 2016 |
21780 |
522.24 |
| Feb 10 2016 |
25295 |
473.74 |
| Feb 03 2016 |
11790 |
503.93 |
| Feb 03 2016 |
17644 |
474.51 |
| Feb 03 2016 |
21757 |
522.24 |
| Feb 03 2016 |
25270 |
473.74 |
| Jan 27 2016 |
11790 |
503.93 |
| Jan 27 2016 |
17706 |
474.51 |
| Jan 27 2016 |
21669 |
522.24 |
| Jan 27 2016 |
25255 |
473.74 |
| Jan 20 2016 |
11806 |
503.93 |
| Jan 20 2016 |
17704 |
474.51 |
| Jan 20 2016 |
21712 |
522.24 |
| Jan 20 2016 |
25267 |
473.74 |
| Jan 13 2016 |
11806 |
503.93 |
| Jan 13 2016 |
17721 |
474.51 |
| Jan 13 2016 |
21766 |
522.24 |
| Jan 13 2016 |
25301 |
473.74 |
| Jan 06 2016 |
11806 |
503.93 |
| Jan 06 2016 |
17721 |
474.51 |
| Jan 06 2016 |
21788 |
522.24 |
| Jan 06 2016 |
25309 |
473.74 |
| Dec 30 2015 |
11824 |
503.93 |
| Dec 30 2015 |
17721 |
474.51 |
| Dec 30 2015 |
21771 |
522.24 |
| Dec 30 2015 |
25298 |
473.74 |
| Dec 23 2015 |
11824 |
503.93 |
| Dec 23 2015 |
17718 |
474.51 |
| Dec 23 2015 |
21770 |
522.24 |
| Dec 23 2015 |
25297 |
473.74 |
| Dec 16 2015 |
11824 |
503.93 |
| Dec 16 2015 |
17718 |
474.51 |
| Dec 16 2015 |
21770 |
522.24 |
| Dec 16 2015 |
25297 |
473.74 |
| Dec 09 2015 |
11824 |
503.93 |
| Dec 09 2015 |
17719 |
474.51 |
| Dec 09 2015 |
21780 |
522.24 |
| Dec 09 2015 |
25304 |
473.74 |
| Dec 02 2015 |
11825 |
503.93 |
| Dec 02 2015 |
17721 |
474.51 |
| Dec 02 2015 |
21782 |
522.24 |
| Dec 02 2015 |
25305 |
473.74 |
| Nov 25 2015 |
11825 |
503.93 |
| Nov 25 2015 |
17721 |
474.51 |
| Nov 25 2015 |
21783 |
522.24 |
| Nov 25 2015 |
25306 |
473.74 |
| Nov 18 2015 |
11825 |
503.93 |
| Nov 18 2015 |
17721 |
474.51 |
| Nov 18 2015 |
21783 |
522.24 |
| Nov 18 2015 |
25305 |
473.74 |
| Nov 11 2015 |
11825 |
503.93 |
| Nov 11 2015 |
17692 |
474.51 |
| Nov 11 2015 |
21783 |
522.24 |
| Nov 11 2015 |
25288 |
473.74 |
| Nov 04 2015 |
11825 |
503.93 |
| Nov 04 2015 |
17692 |
474.51 |
| Nov 04 2015 |
21783 |
522.24 |
| Nov 04 2015 |
25288 |
473.74 |
| Oct 28 2015 |
11798 |
503.93 |
| Oct 28 2015 |
17694 |
474.51 |
| Oct 28 2015 |
21743 |
522.24 |
| Oct 28 2015 |
25245 |
473.74 |
| Oct 21 2015 |
11766 |
503.93 |
| Oct 21 2015 |
17637 |
474.51 |
| Oct 21 2015 |
21770 |
522.24 |
| Oct 21 2015 |
25228 |
473.74 |
| Oct 14 2015 |
11766 |
503.93 |
| Oct 14 2015 |
17631 |
474.51 |
| Oct 14 2015 |
21732 |
522.24 |
| Oct 14 2015 |
25223 |
473.74 |
| Oct 07 2015 |
11776 |
503.93 |
| Oct 07 2015 |
17656 |
474.51 |
| Oct 07 2015 |
21658 |
522.24 |
| Oct 07 2015 |
25216 |
473.74 |
| Sep 30 2015 |
11798 |
503.93 |
| Sep 30 2015 |
18127 |
479.07 |
| Sep 30 2015 |
21657 |
522.24 |
| Sep 30 2015 |
25867 |
478.3 |
| Sep 23 2015 |
11674 |
503.93 |
| Sep 23 2015 |
18238 |
479.07 |
| Sep 23 2015 |
21627 |
522.24 |
| Sep 23 2015 |
25922 |
478.3 |
| Sep 16 2015 |
11622 |
503.93 |
| Sep 16 2015 |
18057 |
479.07 |
| Sep 16 2015 |
21600 |
522.24 |
| Sep 16 2015 |
25810 |
478.3 |
| Sep 09 2015 |
11525 |
503.93 |
| Sep 09 2015 |
18011 |
479.07 |
| Sep 09 2015 |
21545 |
522.24 |
| Sep 09 2015 |
25754 |
478.3 |
| Sep 02 2015 |
11390 |
503.93 |
| Sep 02 2015 |
18093 |
479.07 |
| Sep 02 2015 |
21315 |
522.24 |
| Sep 02 2015 |
25689 |
478.3 |
| Aug 26 2015 |
11634 |
503.93 |
| Aug 26 2015 |
18258 |
479.07 |
| Aug 26 2015 |
21558 |
522.24 |
| Aug 26 2015 |
25882 |
478.3 |
| Aug 19 2015 |
11541 |
503.93 |
| Aug 19 2015 |
18502 |
479.07 |
| Aug 19 2015 |
21641 |
522.24 |
| Aug 19 2015 |
26144 |
478.3 |
| Aug 12 2015 |
11643 |
503.93 |
| Aug 12 2015 |
18498 |
479.07 |
| Aug 12 2015 |
21789 |
522.24 |
| Aug 12 2015 |
26281 |
478.3 |
| Aug 05 2015 |
11573 |
503.93 |
| Aug 05 2015 |
18597 |
479.07 |
| Aug 05 2015 |
21723 |
522.24 |
| Aug 05 2015 |
26239 |
478.3 |
| Jul 29 2015 |
11447 |
503.93 |
| Jul 29 2015 |
18610 |
479.07 |
| Jul 29 2015 |
21923 |
522.24 |
| Jul 29 2015 |
26468 |
478.3 |
| Jul 22 2015 |
11543 |
503.93 |
| Jul 22 2015 |
21202 |
506.45 |
| Jul 22 2015 |
21846 |
522.24 |
| Jul 22 2015 |
28287 |
491.68 |
| Jul 15 2015 |
22722 |
519.98 |
| Jul 15 2015 |
21946 |
522.24 |
| Jul 15 2015 |
32057 |
520.43 |
| Jul 08 2015 |
22820 |
519.98 |
| Jul 08 2015 |
21975 |
522.24 |
| Jul 08 2015 |
32188 |
520.43 |
| Jul 01 2015 |
22968 |
519.98 |
| Jul 01 2015 |
22104 |
522.24 |
| Jul 01 2015 |
32341 |
520.43 |
| Jun 24 2015 |
22999 |
519.98 |
| Jun 24 2015 |
22167 |
522.24 |
| Jun 24 2015 |
32455 |
520.43 |
| Jun 17 2015 |
22846 |
519.98 |
| Jun 17 2015 |
22244 |
522.24 |
| Jun 17 2015 |
32462 |
520.43 |
| Jun 10 2015 |
23105 |
519.98 |
| Jun 10 2015 |
22268 |
522.24 |
| Jun 10 2015 |
32579 |
520.43 |
| Jun 03 2015 |
21795 |
503.8 |
| Jun 03 2015 |
22248 |
522.24 |
| Jun 03 2015 |
31324 |
508.41 |
| May 27 2015 |
21600 |
503.8 |
| May 27 2015 |
22195 |
522.24 |
| May 27 2015 |
31027 |
508.41 |
| May 20 2015 |
21690 |
503.8 |
| May 20 2015 |
22267 |
522.24 |
| May 20 2015 |
31059 |
508.41 |
| May 13 2015 |
21950 |
503.8 |
| May 13 2015 |
22144 |
522.24 |
| May 13 2015 |
31148 |
508.41 |
| May 06 2015 |
21731 |
503.8 |
| May 06 2015 |
21709 |
522.24 |
| May 06 2015 |
30758 |
508.41 |
| Apr 29 2015 |
22260 |
506.44 |
| Apr 29 2015 |
21901 |
522.24 |
| Apr 29 2015 |
31451 |
511.7 |
| Apr 22 2015 |
22319 |
506.44 |
| Apr 22 2015 |
22025 |
522.24 |
| Apr 22 2015 |
31600 |
511.7 |
| Apr 15 2015 |
22045 |
507.96 |
| Apr 15 2015 |
21835 |
522.24 |
| Apr 15 2015 |
31312 |
512.72 |
| Apr 08 2015 |
22140 |
507.96 |
| Apr 08 2015 |
22125 |
522.24 |
| Apr 08 2015 |
31467 |
512.72 |
| Apr 01 2015 |
22296 |
507.96 |
| Apr 01 2015 |
22359 |
522.24 |
| Apr 01 2015 |
32043 |
512.72 |
| Mar 25 2015 |
21682 |
507.96 |
| Mar 25 2015 |
22129 |
522.24 |
| Mar 25 2015 |
31185 |
512.72 |
| Mar 18 2015 |
20698 |
507.96 |
| Mar 18 2015 |
29513 |
507.96 |
| Mar 11 2015 |
21171 |
507.96 |
| Mar 11 2015 |
30298 |
507.96 |
| Mar 04 2015 |
21573 |
507.96 |
| Mar 04 2015 |
30669 |
507.96 |
| Feb 25 2015 |
21614 |
507.96 |
| Feb 25 2015 |
30677 |
507.96 |
| Feb 18 2015 |
21807 |
507.96 |
| Feb 18 2015 |
30789 |
507.96 |
| Feb 11 2015 |
21804 |
507.96 |
| Feb 11 2015 |
30796 |
507.96 |
| Feb 04 2015 |
21864 |
507.96 |
| Feb 04 2015 |
30818 |
507.96 |
| Jan 28 2015 |
21808 |
507.96 |
| Jan 28 2015 |
30805 |
507.96 |
| Jan 21 2015 |
21844 |
507.96 |
| Jan 21 2015 |
30839 |
507.96 |
| Jan 14 2015 |
21861 |
507.96 |
| Jan 14 2015 |
30838 |
507.96 |
| Jan 07 2015 |
21860 |
507.96 |
| Jan 07 2015 |
30815 |
507.96 |
| Dec 31 2014 |
21860 |
507.96 |
| Dec 31 2014 |
30835 |
507.96 |
| Dec 24 2014 |
21860 |
507.96 |
| Dec 24 2014 |
30835 |
507.96 |
| Dec 17 2014 |
21860 |
507.96 |
| Dec 17 2014 |
30824 |
507.96 |
| Dec 10 2014 |
21860 |
507.96 |
| Dec 10 2014 |
30825 |
507.96 |
| Dec 03 2014 |
21860 |
507.96 |
| Dec 03 2014 |
30825 |
507.96 |
| Nov 26 2014 |
21860 |
507.96 |
| Nov 26 2014 |
30825 |
507.96 |
| Nov 19 2014 |
21860 |
507.96 |
| Nov 19 2014 |
30826 |
507.96 |
| Nov 12 2014 |
21860 |
507.96 |
| Nov 12 2014 |
30829 |
507.96 |
| Nov 05 2014 |
21860 |
507.96 |
| Nov 05 2014 |
30830 |
507.96 |
| Oct 29 2014 |
21853 |
507.96 |
| Oct 29 2014 |
30826 |
507.96 |
| Oct 22 2014 |
21798 |
507.96 |
| Oct 22 2014 |
30827 |
507.96 |
| Oct 15 2014 |
21676 |
507.96 |
| Oct 15 2014 |
30714 |
507.96 |
| Oct 08 2014 |
21707 |
507.96 |
| Oct 08 2014 |
30713 |
507.96 |
| Oct 01 2014 |
21714 |
507.96 |
| Oct 01 2014 |
30769 |
507.96 |
| Sep 24 2014 |
21822 |
507.96 |
| Sep 24 2014 |
30779 |
507.96 |
| Sep 17 2014 |
21618 |
507.96 |
| Sep 17 2014 |
30671 |
507.96 |
| Sep 10 2014 |
21617 |
507.96 |
| Sep 10 2014 |
30722 |
507.96 |
| Sep 03 2014 |
21700 |
507.96 |
| Sep 03 2014 |
30786 |
507.96 |
| Aug 27 2014 |
21575 |
507.96 |
| Aug 27 2014 |
30869 |
507.96 |
| Aug 20 2014 |
21560 |
507.96 |
| Aug 20 2014 |
30900 |
507.96 |
| Aug 13 2014 |
21492 |
507.96 |
| Aug 13 2014 |
30979 |
507.96 |
| Aug 06 2014 |
21703 |
507.96 |
| Aug 06 2014 |
31140 |
507.96 |
| Jul 30 2014 |
21781 |
507.96 |
| Jul 30 2014 |
31381 |
507.96 |
| Jul 23 2014 |
18741 |
477.26 |
| Jul 23 2014 |
27072 |
477.26 |
| Jul 16 2014 |
18917 |
477.26 |
| Jul 16 2014 |
27031 |
477.26 |
| Jul 09 2014 |
19012 |
477.26 |
| Jul 09 2014 |
27101 |
477.26 |
| Jul 02 2014 |
19092 |
477.26 |
| Jul 02 2014 |
27334 |
477.26 |
| Jun 25 2014 |
19193 |
477.26 |
| Jun 25 2014 |
27440 |
477.26 |
| Jun 18 2014 |
19259 |
477.26 |
| Jun 18 2014 |
27481 |
477.26 |
| Jun 11 2014 |
19118 |
477.26 |
| Jun 11 2014 |
27597 |
477.26 |
| Jun 04 2014 |
19279 |
477.26 |
| Jun 04 2014 |
27839 |
477.26 |
| May 28 2014 |
19106 |
477.26 |
| May 28 2014 |
27743 |
477.26 |
| May 21 2014 |
19160 |
477.26 |
| May 21 2014 |
27863 |
477.26 |
| May 14 2014 |
19265 |
477.26 |
| May 14 2014 |
27971 |
477.26 |
| May 07 2014 |
18801 |
477.26 |
| May 07 2014 |
27630 |
477.26 |
| Apr 30 2014 |
19393 |
477.26 |
| Apr 30 2014 |
28311 |
477.26 |
| Apr 23 2014 |
19779 |
477.26 |
| Apr 23 2014 |
28696 |
477.26 |
