May 27 2015 |
9808 |
395.72 |
May 27 2015 |
14716 |
395.72 |
May 20 2015 |
9902 |
395.72 |
May 20 2015 |
14752 |
395.72 |
May 13 2015 |
9981 |
395.72 |
May 13 2015 |
14814 |
395.72 |
May 06 2015 |
9900 |
395.72 |
May 06 2015 |
14539 |
395.72 |
Apr 29 2015 |
10028 |
395.72 |
Apr 29 2015 |
14770 |
395.72 |
Apr 22 2015 |
10081 |
395.72 |
Apr 22 2015 |
17066 |
465.64 |
Apr 22 2015 |
20052 |
430.68 |
Apr 15 2015 |
15003 |
440 |
Apr 15 2015 |
16918 |
465.64 |
Apr 15 2015 |
22548 |
448.55 |
Apr 08 2015 |
15002 |
440 |
Apr 08 2015 |
17168 |
465.64 |
Apr 08 2015 |
22651 |
448.55 |
Apr 01 2015 |
15143 |
440 |
Apr 01 2015 |
17326 |
465.64 |
Apr 01 2015 |
23024 |
448.55 |
Mar 25 2015 |
14673 |
440 |
Mar 25 2015 |
17140 |
465.64 |
Mar 25 2015 |
22317 |
448.55 |
Mar 18 2015 |
14188 |
440 |
Mar 18 2015 |
16757 |
465.64 |
Mar 18 2015 |
21719 |
448.55 |
Mar 11 2015 |
14483 |
440 |
Mar 11 2015 |
16917 |
465.64 |
Mar 11 2015 |
22299 |
448.55 |
Mar 04 2015 |
14703 |
440 |
Mar 04 2015 |
17156 |
465.64 |
Mar 04 2015 |
22562 |
448.55 |
Feb 25 2015 |
14739 |
440 |
Feb 25 2015 |
17036 |
465.64 |
Feb 25 2015 |
22564 |
448.55 |
Feb 18 2015 |
14848 |
440 |
Feb 18 2015 |
17126 |
465.64 |
Feb 18 2015 |
22653 |
448.55 |
Feb 11 2015 |
14868 |
440 |
Feb 11 2015 |
17189 |
465.64 |
Feb 11 2015 |
22650 |
448.55 |
Feb 04 2015 |
14906 |
440 |
Feb 04 2015 |
17178 |
465.64 |
Feb 04 2015 |
22677 |
448.55 |
Jan 28 2015 |
14859 |
440 |
Jan 28 2015 |
17224 |
465.64 |
Jan 28 2015 |
22685 |
448.55 |
Jan 21 2015 |
14870 |
440 |
Jan 21 2015 |
17204 |
465.64 |
Jan 21 2015 |
22706 |
448.55 |
Jan 14 2015 |
14889 |
440 |
Jan 14 2015 |
17193 |
465.64 |
Jan 14 2015 |
22721 |
448.55 |
Jan 07 2015 |
14889 |
440 |
Jan 07 2015 |
17167 |
465.64 |
Jan 07 2015 |
22695 |
448.55 |
Dec 31 2014 |
14889 |
440 |
Dec 31 2014 |
17168 |
465.64 |
Dec 31 2014 |
22706 |
448.55 |
Dec 24 2014 |
14889 |
440 |
Dec 24 2014 |
17168 |
465.64 |
Dec 24 2014 |
22706 |
448.55 |
Dec 17 2014 |
14889 |
440 |
Dec 17 2014 |
17151 |
465.64 |
Dec 17 2014 |
22697 |
448.55 |
Dec 10 2014 |
14889 |
440 |
Dec 10 2014 |
17152 |
465.64 |
Dec 10 2014 |
22697 |
448.55 |
Dec 03 2014 |
14889 |
440 |
Dec 03 2014 |
17152 |
465.64 |
Dec 03 2014 |
22697 |
448.55 |
Nov 26 2014 |
14889 |
440 |
Nov 26 2014 |
17152 |
465.64 |
Nov 26 2014 |
22697 |
448.55 |
Nov 19 2014 |
14889 |
440 |
Nov 19 2014 |
17152 |
465.64 |
Nov 19 2014 |
22697 |
448.55 |
Nov 12 2014 |
14889 |
440 |
Nov 12 2014 |
17152 |
465.64 |
Nov 12 2014 |
22697 |
448.55 |
Nov 05 2014 |
14889 |
440 |
Nov 05 2014 |
17152 |
465.64 |
Nov 05 2014 |
22698 |
448.55 |
Oct 29 2014 |
14884 |
440 |
Oct 29 2014 |
17152 |
465.64 |
Oct 29 2014 |
22695 |
448.55 |
Oct 22 2014 |
14863 |
440 |
Oct 22 2014 |
17085 |
465.64 |
Oct 22 2014 |
22704 |
448.55 |
Oct 15 2014 |
14789 |
440 |
Oct 15 2014 |
17063 |
465.64 |
Oct 15 2014 |
22626 |
448.55 |
Oct 08 2014 |
14792 |
440 |
Oct 08 2014 |
17035 |
465.64 |
Oct 08 2014 |
22613 |
448.55 |
Oct 01 2014 |
14800 |
440 |
Oct 01 2014 |
17076 |
465.64 |
Oct 01 2014 |
22647 |
448.55 |
Sep 24 2014 |
14902 |
440 |
Sep 24 2014 |
17007 |
465.64 |
Sep 24 2014 |
22683 |
448.55 |
Sep 17 2014 |
14799 |
440 |
Sep 17 2014 |
17076 |
465.64 |
Sep 17 2014 |
22643 |
448.55 |
Sep 10 2014 |
14815 |
440 |
Sep 10 2014 |
16923 |
465.64 |
Sep 10 2014 |
22657 |
448.55 |
Sep 03 2014 |
14846 |
440 |
Sep 03 2014 |
16929 |
465.64 |
Sep 03 2014 |
22721 |
448.55 |
Aug 27 2014 |
14740 |
440 |
Aug 27 2014 |
17038 |
465.64 |
Aug 27 2014 |
22772 |
448.55 |
Aug 20 2014 |
14739 |
440 |
Aug 20 2014 |
16948 |
465.64 |
Aug 20 2014 |
22802 |
448.55 |
Aug 13 2014 |
14702 |
440 |
Aug 13 2014 |
17017 |
465.64 |
Aug 13 2014 |
22850 |
448.55 |
Aug 06 2014 |
14865 |
440 |
Aug 06 2014 |
17090 |
465.64 |
Aug 06 2014 |
22964 |
448.55 |
Jul 30 2014 |
14881 |
440 |
Jul 30 2014 |
17100 |
465.64 |
Jul 30 2014 |
23131 |
448.55 |
Jul 23 2014 |
14775 |
440 |
Jul 23 2014 |
16879 |
465.64 |
Jul 23 2014 |
22947 |
448.55 |
Jul 16 2014 |
14931 |
440 |
Jul 16 2014 |
16848 |
465.64 |
Jul 16 2014 |
22930 |
448.55 |
Jul 09 2014 |
15036 |
440 |
Jul 09 2014 |
17017 |
465.64 |
Jul 09 2014 |
22958 |
448.55 |
Jul 02 2014 |
15104 |
440 |
Jul 02 2014 |
17191 |
465.64 |
Jul 02 2014 |
23180 |
448.55 |
Jun 25 2014 |
15210 |
440 |
Jun 25 2014 |
17331 |
465.64 |
Jun 25 2014 |
23294 |
448.55 |
Jun 18 2014 |
15260 |
440 |
Jun 18 2014 |
17463 |
465.64 |
Jun 18 2014 |
23307 |
448.55 |
Jun 11 2014 |
15187 |
440 |
Jun 11 2014 |
17476 |
465.64 |
Jun 11 2014 |
23491 |
448.55 |
Jun 04 2014 |
20022 |
484.29 |
Jun 04 2014 |
17819 |
465.64 |
Jun 04 2014 |
27487 |
474.96 |
May 28 2014 |
19816 |
484.29 |
May 28 2014 |
28743 |
484.29 |
May 21 2014 |
19867 |
484.29 |
May 21 2014 |
28867 |
484.29 |
May 14 2014 |
19974 |
484.29 |
May 14 2014 |
29002 |
484.29 |
May 07 2014 |
19516 |
484.29 |
May 07 2014 |
28653 |
484.29 |
Apr 30 2014 |
20125 |
484.29 |
Apr 30 2014 |
29333 |
484.29 |
Apr 23 2014 |
20520 |
484.29 |
Apr 23 2014 |
29711 |
484.29 |