Mar 15 2019 |
4433 |
422.64 |
Mar 08 2019 |
4269 |
422.64 |
Mar 01 2019 |
4346 |
422.64 |
Feb 22 2019 |
4343 |
422.64 |
Feb 15 2019 |
4343 |
422.64 |
Feb 08 2019 |
4460 |
422.64 |
Feb 01 2019 |
4468 |
422.64 |
Jan 25 2019 |
4468 |
422.64 |
Jan 18 2019 |
4476 |
422.64 |
Jan 11 2019 |
4476 |
422.64 |
Jan 04 2019 |
4476 |
422.64 |
Dec 28 2018 |
4478 |
422.64 |
Dec 21 2018 |
4478 |
422.64 |
Dec 14 2018 |
4478 |
422.64 |
Dec 07 2018 |
4466 |
422.64 |
Nov 30 2018 |
4466 |
422.64 |
Nov 23 2018 |
4466 |
422.64 |
Nov 16 2018 |
4466 |
422.64 |
Nov 09 2018 |
4466 |
422.64 |
Nov 02 2018 |
4466 |
422.64 |
Oct 26 2018 |
4466 |
422.64 |
Oct 19 2018 |
4466 |
422.64 |
Oct 12 2018 |
4458 |
422.64 |
Oct 05 2018 |
4458 |
422.64 |
Sep 28 2018 |
4464 |
422.64 |
Sep 21 2018 |
4412 |
422.64 |
Sep 14 2018 |
4490 |
422.64 |
Sep 07 2018 |
4513 |
422.64 |
Aug 31 2018 |
4578 |
422.64 |
Aug 24 2018 |
4638 |
422.64 |
Aug 17 2018 |
4618 |
422.64 |
Aug 10 2018 |
4621 |
422.64 |
Aug 03 2018 |
4653 |
422.64 |
Jul 27 2018 |
4709 |
422.64 |
Jul 20 2018 |
4789 |
422.64 |
Jul 13 2018 |
4854 |
422.64 |
Jul 06 2018 |
4859 |
422.64 |
Jun 29 2018 |
4842 |
422.64 |
Jun 22 2018 |
4943 |
422.64 |
Jun 15 2018 |
4966 |
422.64 |
Jun 08 2018 |
5044 |
422.64 |
Jun 01 2018 |
5013 |
422.64 |
May 25 2018 |
5019 |
422.64 |
May 18 2018 |
4971 |
422.64 |
May 11 2018 |
4919 |
422.64 |
May 04 2018 |
4968 |
422.64 |
Apr 27 2018 |
5047 |
422.64 |
Apr 20 2018 |
5010 |
422.64 |
Apr 13 2018 |
4912 |
422.64 |
Apr 06 2018 |
4921 |
422.64 |
Mar 30 2018 |
4915 |
422.64 |
Mar 23 2018 |
4876 |
422.64 |
May 12 2017 |
5374 |
420.05 |
May 12 2017 |
18623 |
500.95 |
May 12 2017 |
21984 |
479.89 |
May 05 2017 |
5566 |
420.05 |
May 05 2017 |
18624 |
500.95 |
May 05 2017 |
21963 |
479.89 |
Apr 28 2017 |
5585 |
420.05 |
Apr 28 2017 |
18432 |
500.95 |
Apr 28 2017 |
21698 |
479.89 |
Apr 21 2017 |
5658 |
420.05 |
Apr 21 2017 |
18728 |
500.95 |
Apr 21 2017 |
21941 |
479.89 |
Apr 14 2017 |
5788 |
420.05 |
Apr 14 2017 |
18912 |
500.95 |
Apr 14 2017 |
21936 |
479.89 |
Apr 07 2017 |
5796 |
420.05 |
Apr 07 2017 |
18714 |
500.95 |
Apr 07 2017 |
21634 |
479.89 |
Mar 31 2017 |
5975 |
420.05 |
Mar 31 2017 |
18709 |
500.95 |
Mar 31 2017 |
21850 |
479.89 |
Mar 24 2017 |
5852 |
420.05 |
Mar 24 2017 |
18341 |
500.95 |
Mar 24 2017 |
21533 |
479.89 |
Mar 17 2017 |
5935 |
420.05 |
Mar 17 2017 |
14536 |
460.08 |
Mar 17 2017 |
18966 |
459.66 |
Mar 10 2017 |
5889 |
420.05 |
Mar 10 2017 |
14533 |
460.08 |
Mar 10 2017 |
19023 |
459.66 |
Mar 03 2017 |
5879 |
420.05 |
Mar 03 2017 |
14422 |
460.08 |
Mar 03 2017 |
18927 |
459.66 |
Feb 24 2017 |
5959 |
420.05 |
Feb 24 2017 |
14532 |
460.08 |
Feb 24 2017 |
18952 |
459.66 |
Feb 17 2017 |
5874 |
420.05 |
Feb 17 2017 |
14526 |
460.08 |
Feb 17 2017 |
18993 |
459.66 |
Feb 10 2017 |
5942 |
420.05 |
Feb 10 2017 |
14683 |
460.08 |
Feb 10 2017 |
19099 |
459.66 |
Feb 03 2017 |
5919 |
420.05 |
Feb 03 2017 |
14645 |
460.08 |
Feb 03 2017 |
19066 |
459.66 |
Jan 27 2017 |
5913 |
420.05 |
Jan 27 2017 |
14635 |
460.08 |
Jan 27 2017 |
19079 |
459.66 |
Jan 20 2017 |
5922 |
420.05 |
Jan 20 2017 |
14586 |
460.08 |
Jan 20 2017 |
19019 |
459.66 |
Jan 13 2017 |
5922 |
420.05 |
Jan 13 2017 |
14565 |
460.08 |
Jan 13 2017 |
19004 |
459.66 |
Jan 06 2017 |
5922 |
420.05 |
Jan 06 2017 |
14565 |
460.08 |
Jan 06 2017 |
19000 |
459.66 |
Dec 30 2016 |
5920 |
420.05 |
Dec 30 2016 |
14565 |
460.08 |
Dec 30 2016 |
19004 |
459.66 |
Dec 23 2016 |
5920 |
420.05 |
Dec 23 2016 |
14565 |
460.08 |
Dec 23 2016 |
19004 |
459.66 |
Dec 16 2016 |
5920 |
420.05 |
Dec 16 2016 |
14565 |
460.08 |
Dec 16 2016 |
19003 |
459.66 |
Dec 09 2016 |
5924 |
420.05 |
Dec 09 2016 |
14564 |
460.08 |
Dec 09 2016 |
19001 |
459.66 |
Dec 02 2016 |
5924 |
420.05 |
Dec 02 2016 |
14564 |
460.08 |
Dec 02 2016 |
19002 |
459.66 |
Nov 25 2016 |
5916 |
420.05 |
Nov 25 2016 |
14564 |
460.08 |
Nov 25 2016 |
18999 |
459.66 |
Nov 18 2016 |
5916 |
420.05 |
Nov 18 2016 |
14564 |
460.08 |
Nov 18 2016 |
18999 |
459.66 |
Nov 11 2016 |
5916 |
420.05 |
Nov 11 2016 |
14550 |
460.08 |
Nov 11 2016 |
18989 |
459.66 |
Nov 04 2016 |
5916 |
420.05 |
Nov 04 2016 |
14550 |
460.08 |
Nov 04 2016 |
18989 |
459.66 |
Oct 28 2016 |
5906 |
420.05 |
Oct 28 2016 |
14569 |
460.08 |
Oct 28 2016 |
19007 |
459.66 |
Oct 21 2016 |
5906 |
420.05 |
Oct 21 2016 |
14583 |
460.08 |
Oct 21 2016 |
19025 |
459.66 |
Oct 14 2016 |
5925 |
420.05 |
Oct 14 2016 |
18651 |
500.95 |
Oct 14 2016 |
21670 |
479.89 |
Oct 07 2016 |
5925 |
420.05 |
Oct 07 2016 |
18665 |
500.95 |
Oct 07 2016 |
21679 |
479.89 |
Sep 30 2016 |
5963 |
420.05 |
Sep 30 2016 |
18678 |
500.95 |
Sep 30 2016 |
21706 |
479.89 |
Sep 23 2016 |
5932 |
420.05 |
Sep 23 2016 |
18454 |
500.95 |
Sep 23 2016 |
21538 |
479.89 |
Sep 16 2016 |
5936 |
420.05 |
Sep 16 2016 |
18373 |
500.95 |
Sep 16 2016 |
21560 |
479.89 |
Sep 09 2016 |
6005 |
420.05 |
Sep 09 2016 |
18495 |
500.95 |
Sep 09 2016 |
21647 |
479.89 |
Sep 02 2016 |
6125 |
420.05 |
Sep 02 2016 |
18551 |
500.95 |
Sep 02 2016 |
21820 |
479.89 |
Aug 26 2016 |
5976 |
420.05 |
Aug 26 2016 |
18354 |
500.95 |
Aug 26 2016 |
21614 |
479.89 |
Aug 19 2016 |
6091 |
420.05 |
Aug 19 2016 |
18386 |
500.95 |
Aug 19 2016 |
21633 |
479.89 |
Aug 12 2016 |
6480 |
420.05 |
Aug 12 2016 |
18407 |
500.95 |
Aug 12 2016 |
20687 |
459.94 |
Aug 05 2016 |
6509 |
420.05 |
Aug 05 2016 |
18446 |
500.95 |
Aug 05 2016 |
20813 |
459.94 |
Jul 29 2016 |
6543 |
420.05 |
Jul 29 2016 |
18330 |
500.95 |
Jul 29 2016 |
21018 |
459.94 |
Jul 22 2016 |
6654 |
420.05 |
Jul 22 2016 |
18446 |
500.95 |
Jul 22 2016 |
21255 |
459.94 |
Jun 22 2016 |
6609 |
420.05 |
Jun 22 2016 |
18705 |
500.95 |
Jun 22 2016 |
22273 |
459.94 |
Jun 15 2016 |
6820 |
420.05 |
Jun 15 2016 |
18969 |
500.95 |
Jun 15 2016 |
22479 |
459.94 |
Jun 08 2016 |
6902 |
420.05 |
Jun 08 2016 |
19071 |
500.95 |
Jun 08 2016 |
22546 |
459.94 |
Jun 01 2016 |
7087 |
420.05 |
Jun 01 2016 |
19167 |
500.95 |
Jun 01 2016 |
22853 |
459.94 |
May 25 2016 |
7013 |
420.05 |
May 25 2016 |
19128 |
500.95 |
May 25 2016 |
22702 |
459.94 |
May 18 2016 |
7080 |
420.05 |
May 18 2016 |
19233 |
500.95 |
May 18 2016 |
22930 |
459.94 |
Jul 29 2015 |
12721 |
426.53 |
Jul 29 2015 |
18744 |
426.53 |
Jul 22 2015 |
12768 |
426.53 |
Jul 22 2015 |
18772 |
426.53 |
Jul 15 2015 |
13016 |
426.53 |
Jul 15 2015 |
18922 |
426.53 |
Jul 08 2015 |
13090 |
426.53 |
Jul 08 2015 |
19046 |
426.53 |
Jul 01 2015 |
13158 |
426.53 |
Jul 01 2015 |
19136 |
426.53 |
Jun 24 2015 |
13175 |
426.53 |
Jun 24 2015 |
19216 |
426.53 |
Jun 17 2015 |
13118 |
426.53 |
Jun 17 2015 |
19292 |
426.53 |
Jun 10 2015 |
13223 |
426.53 |
Jun 10 2015 |
19273 |
426.53 |
Jun 03 2015 |
13374 |
426.53 |
Jun 03 2015 |
19401 |
426.53 |
May 27 2015 |
13231 |
426.53 |
May 27 2015 |
19223 |
426.53 |
May 20 2015 |
13310 |
426.53 |
May 20 2015 |
19277 |
426.53 |
May 13 2015 |
13444 |
426.53 |
May 13 2015 |
19337 |
426.53 |
May 06 2015 |
13296 |
426.53 |
May 06 2015 |
19007 |
426.53 |
Apr 29 2015 |
13568 |
427.15 |
Apr 29 2015 |
19384 |
427.15 |
Apr 22 2015 |
13621 |
427.15 |
Apr 22 2015 |
19472 |
427.15 |
Apr 15 2015 |
13463 |
427.15 |
Apr 15 2015 |
18231 |
419.77 |
Apr 08 2015 |
13461 |
427.15 |
Apr 08 2015 |
18324 |
419.77 |
Apr 01 2015 |
13593 |
427.15 |
Apr 01 2015 |
18664 |
419.77 |
Mar 25 2015 |
13150 |
427.15 |
Mar 25 2015 |
18116 |
419.77 |
Mar 18 2015 |
12762 |
427.15 |
Mar 18 2015 |
17681 |
419.77 |
Mar 11 2015 |
13036 |
427.15 |
Mar 11 2015 |
18193 |
419.77 |
Mar 04 2015 |
13239 |
427.15 |
Mar 04 2015 |
18396 |
419.77 |
Feb 25 2015 |
13278 |
427.15 |
Feb 25 2015 |
18378 |
419.77 |
Feb 18 2015 |
13368 |
427.15 |
Feb 18 2015 |
18427 |
419.77 |
Feb 11 2015 |
13386 |
427.15 |
Feb 11 2015 |
18448 |
419.77 |
Feb 04 2015 |
13425 |
427.15 |
Feb 04 2015 |
18477 |
419.77 |
Jan 28 2015 |
13391 |
427.15 |
Jan 28 2015 |
18478 |
419.77 |
Jan 21 2015 |
13402 |
427.15 |
Jan 21 2015 |
18484 |
419.77 |
Jan 14 2015 |
13422 |
427.15 |
Jan 14 2015 |
18505 |
419.77 |
Jan 07 2015 |
13422 |
427.15 |
Jan 07 2015 |
18485 |
419.77 |
Dec 31 2014 |
13422 |
427.15 |
Dec 31 2014 |
18494 |
419.77 |
Dec 24 2014 |
13422 |
427.15 |
Dec 24 2014 |
18494 |
419.77 |
Dec 17 2014 |
13422 |
427.15 |
Dec 17 2014 |
18489 |
419.77 |
Dec 10 2014 |
13422 |
427.15 |
Dec 10 2014 |
18489 |
419.77 |
Dec 03 2014 |
13422 |
427.15 |
Dec 03 2014 |
18490 |
419.77 |
Nov 26 2014 |
13422 |
427.15 |
Nov 26 2014 |
18490 |
419.77 |
Nov 19 2014 |
13422 |
427.15 |
Nov 19 2014 |
18489 |
419.77 |
Nov 12 2014 |
13422 |
427.15 |
Nov 12 2014 |
18490 |
419.77 |
Nov 05 2014 |
13422 |
427.15 |
Nov 05 2014 |
18490 |
419.77 |
Oct 29 2014 |
13419 |
427.15 |
Oct 29 2014 |
18488 |
419.77 |
Oct 22 2014 |
13402 |
427.15 |
Oct 22 2014 |
18507 |
419.77 |
Oct 15 2014 |
13337 |
427.15 |
Oct 15 2014 |
18456 |
419.77 |
Oct 08 2014 |
13334 |
427.15 |
Oct 08 2014 |
18435 |
419.77 |
Oct 01 2014 |
13342 |
427.15 |
Oct 01 2014 |
18460 |
419.77 |
Sep 24 2014 |
13418 |
427.15 |
Sep 24 2014 |
18460 |
419.77 |
Sep 17 2014 |
13320 |
427.15 |
Sep 17 2014 |
18432 |
419.77 |
Sep 10 2014 |
13337 |
427.15 |
Sep 10 2014 |
18447 |
419.77 |
Sep 03 2014 |
13356 |
427.15 |
Sep 03 2014 |
18488 |
419.77 |
Aug 27 2014 |
13283 |
427.15 |
Aug 27 2014 |
18531 |
419.77 |
Aug 20 2014 |
13278 |
427.15 |
Aug 20 2014 |
18545 |
419.77 |
Aug 13 2014 |
13259 |
427.15 |
Aug 13 2014 |
18594 |
419.77 |
Aug 06 2014 |
13397 |
427.15 |
Aug 06 2014 |
18664 |
419.77 |
Jul 30 2014 |
13472 |
427.77 |
Jul 30 2014 |
18328 |
416.39 |
Jul 23 2014 |
13383 |
427.77 |
Jul 23 2014 |
18233 |
416.39 |
Jul 16 2014 |
13530 |
427.77 |
Jul 16 2014 |
18250 |
416.39 |
Jul 09 2014 |
13610 |
427.77 |
Jul 09 2014 |
18217 |
416.39 |
Jul 02 2014 |
13683 |
427.77 |
Jul 02 2014 |
18400 |
416.39 |
Jun 25 2014 |
13767 |
427.77 |
Jun 25 2014 |
18427 |
416.39 |
Jun 18 2014 |
13814 |
427.77 |
Jun 18 2014 |
18431 |
416.39 |
Jun 11 2014 |
13762 |
427.77 |
Jun 11 2014 |
18613 |
416.39 |
Jun 04 2014 |
13838 |
427.77 |
Jun 04 2014 |
18793 |
416.39 |
May 28 2014 |
13779 |
427.77 |
May 28 2014 |
18758 |
416.39 |
May 21 2014 |
13814 |
427.77 |
May 21 2014 |
18836 |
416.39 |
May 14 2014 |
13926 |
427.77 |
May 14 2014 |
18933 |
416.39 |
May 07 2014 |
13557 |
427.77 |
May 07 2014 |
18657 |
416.39 |
Apr 30 2014 |
17509 |
405 |
Apr 23 2014 |
17750 |
405 |