Jul 22 2016 |
10520 |
423.61 |
Jul 22 2016 |
15795 |
423.61 |
Jun 22 2016 |
10699 |
423.61 |
Jun 22 2016 |
16767 |
423.61 |
Jun 15 2016 |
10846 |
423.61 |
Jun 15 2016 |
16967 |
423.61 |
Jun 08 2016 |
10861 |
423.61 |
Jun 08 2016 |
17011 |
423.61 |
Jun 01 2016 |
9016 |
405.71 |
Jun 01 2016 |
14638 |
405.71 |
May 25 2016 |
9038 |
405.71 |
May 25 2016 |
14604 |
405.71 |
May 18 2016 |
9102 |
405.71 |
May 18 2016 |
14689 |
405.71 |
May 11 2016 |
9121 |
405.71 |
May 11 2016 |
14655 |
405.71 |
May 04 2016 |
10364 |
417.64 |
May 04 2016 |
16375 |
417.64 |
Apr 27 2016 |
10580 |
417.64 |
Apr 27 2016 |
16644 |
417.64 |
Apr 20 2016 |
10537 |
417.64 |
Apr 20 2016 |
16674 |
417.64 |
Apr 13 2016 |
10765 |
417.64 |
Apr 13 2016 |
16623 |
417.64 |
Apr 06 2016 |
10976 |
417.64 |
Apr 06 2016 |
16803 |
417.64 |
Mar 30 2016 |
10863 |
417.64 |
Mar 30 2016 |
16657 |
417.64 |
Mar 23 2016 |
11094 |
417.64 |
Mar 23 2016 |
16799 |
417.64 |
Mar 16 2016 |
11186 |
417.64 |
Mar 16 2016 |
16756 |
417.64 |
Mar 09 2016 |
11236 |
417.64 |
Mar 09 2016 |
16793 |
417.64 |
Mar 02 2016 |
11098 |
417.64 |
Mar 02 2016 |
16697 |
417.64 |
Feb 24 2016 |
11100 |
417.64 |
Feb 24 2016 |
16659 |
417.64 |
Feb 17 2016 |
11233 |
417.64 |
Feb 17 2016 |
16814 |
417.64 |
Feb 10 2016 |
11208 |
417.64 |
Feb 10 2016 |
16798 |
417.64 |
Feb 03 2016 |
11227 |
417.64 |
Feb 03 2016 |
16809 |
417.64 |
Jan 27 2016 |
11269 |
417.64 |
Jan 27 2016 |
16839 |
417.64 |
Jan 20 2016 |
11252 |
417.64 |
Jan 20 2016 |
16839 |
417.64 |
Jan 13 2016 |
11263 |
417.64 |
Jan 13 2016 |
16863 |
417.64 |
Jan 06 2016 |
11263 |
417.64 |
Jan 06 2016 |
16870 |
417.64 |
Dec 30 2015 |
11263 |
417.64 |
Dec 30 2015 |
16869 |
417.64 |
Dec 23 2015 |
11264 |
417.64 |
Dec 23 2015 |
16868 |
417.64 |
Dec 16 2015 |
11264 |
417.64 |
Dec 16 2015 |
16868 |
417.64 |
Dec 09 2015 |
11264 |
417.64 |
Dec 09 2015 |
16873 |
417.64 |
Dec 02 2015 |
11265 |
417.64 |
Dec 02 2015 |
16874 |
417.64 |
Nov 25 2015 |
11265 |
417.64 |
Nov 25 2015 |
16875 |
417.64 |
Nov 18 2015 |
11264 |
417.64 |
Nov 18 2015 |
16874 |
417.64 |
Nov 11 2015 |
11255 |
417.64 |
Nov 11 2015 |
16868 |
417.64 |
Nov 04 2015 |
11255 |
417.64 |
Nov 04 2015 |
16868 |
417.64 |
Oct 28 2015 |
11256 |
417.64 |
Oct 28 2015 |
16845 |
417.64 |
Oct 21 2015 |
11221 |
417.64 |
Oct 21 2015 |
16827 |
417.64 |
Oct 14 2015 |
11214 |
417.64 |
Oct 14 2015 |
16835 |
417.64 |
Oct 07 2015 |
11239 |
417.64 |
Oct 07 2015 |
16841 |
417.64 |
Sep 30 2015 |
11246 |
417.64 |
Sep 30 2015 |
16858 |
417.64 |
Sep 23 2015 |
11308 |
417.64 |
Sep 23 2015 |
16904 |
417.64 |
Sep 16 2015 |
11198 |
417.64 |
Sep 16 2015 |
16843 |
417.64 |
Sep 09 2015 |
11164 |
417.64 |
Sep 09 2015 |
16798 |
417.64 |
Sep 02 2015 |
11231 |
417.64 |
Sep 02 2015 |
16770 |
417.64 |
Aug 26 2015 |
11376 |
417.64 |
Aug 26 2015 |
16936 |
417.64 |
Aug 19 2015 |
11577 |
417.64 |
Aug 19 2015 |
17119 |
417.64 |
Aug 12 2015 |
11594 |
417.64 |
Aug 12 2015 |
17216 |
417.64 |
Aug 05 2015 |
11668 |
417.64 |
Aug 05 2015 |
17207 |
417.64 |
Jul 29 2015 |
11713 |
417.64 |
Jul 29 2015 |
17398 |
417.64 |
Jul 22 2015 |
11428 |
414.66 |
Jul 22 2015 |
16982 |
414.66 |
Jul 15 2015 |
11642 |
414.66 |
Jul 15 2015 |
17097 |
414.66 |
Jul 08 2015 |
11724 |
414.66 |
Jul 08 2015 |
17222 |
414.66 |
Jul 01 2015 |
11789 |
414.66 |
Jul 01 2015 |
17303 |
414.66 |
Jun 24 2015 |
11805 |
414.66 |
Jun 24 2015 |
17367 |
414.66 |
Jun 17 2015 |
11785 |
414.66 |
Jun 17 2015 |
17459 |
414.66 |
Jun 10 2015 |
11856 |
414.66 |
Jun 10 2015 |
17434 |
414.66 |
Jun 03 2015 |
15193 |
441.51 |
Jun 03 2015 |
21789 |
441.51 |
May 27 2015 |
15056 |
441.51 |
May 27 2015 |
21598 |
441.51 |
May 20 2015 |
15112 |
441.51 |
May 20 2015 |
21650 |
441.51 |
May 13 2015 |
15269 |
441.51 |
May 13 2015 |
21693 |
441.51 |
May 06 2015 |
18791 |
473.71 |
May 06 2015 |
26140 |
473.71 |
Apr 29 2015 |
19041 |
473.71 |
Apr 29 2015 |
26373 |
473.71 |
Apr 22 2015 |
19135 |
473.71 |
Apr 22 2015 |
26490 |
473.71 |
Apr 15 2015 |
21122 |
498.34 |
Apr 15 2015 |
29463 |
498.34 |
Apr 08 2015 |
21211 |
498.34 |
Apr 08 2015 |
29594 |
498.34 |
Apr 01 2015 |
21375 |
498.34 |
Apr 01 2015 |
30153 |
498.34 |
Mar 25 2015 |
20757 |
498.34 |
Mar 25 2015 |
29331 |
498.34 |
Mar 18 2015 |
19834 |
498.34 |
Mar 18 2015 |
28354 |
498.34 |
Mar 11 2015 |
20289 |
498.34 |
Mar 11 2015 |
29114 |
498.34 |
Mar 04 2015 |
20662 |
498.34 |
Mar 04 2015 |
29466 |
498.34 |
Feb 25 2015 |
20705 |
498.34 |
Feb 25 2015 |
29477 |
498.34 |
Feb 18 2015 |
20888 |
498.34 |
Feb 18 2015 |
29586 |
498.34 |
Feb 11 2015 |
20893 |
498.34 |
Feb 11 2015 |
29599 |
498.34 |
Feb 04 2015 |
20955 |
498.34 |
Feb 04 2015 |
29621 |
498.34 |
Jan 28 2015 |
20895 |
498.34 |
Jan 28 2015 |
29611 |
498.34 |
Jan 21 2015 |
20923 |
498.34 |
Jan 21 2015 |
29639 |
498.34 |
Jan 14 2015 |
20933 |
498.34 |
Jan 14 2015 |
29633 |
498.34 |
Jan 07 2015 |
20932 |
498.34 |
Jan 07 2015 |
29607 |
498.34 |
Dec 31 2014 |
20932 |
498.34 |
Dec 31 2014 |
29620 |
498.34 |
Dec 24 2014 |
20932 |
498.34 |
Dec 24 2014 |
29620 |
498.34 |
Dec 17 2014 |
20932 |
498.34 |
Dec 17 2014 |
29611 |
498.34 |
Dec 10 2014 |
20932 |
498.34 |
Dec 10 2014 |
29612 |
498.34 |
Dec 03 2014 |
20932 |
498.34 |
Dec 03 2014 |
29612 |
498.34 |
Nov 26 2014 |
20932 |
498.34 |
Nov 26 2014 |
29612 |
498.34 |
Nov 19 2014 |
20932 |
498.34 |
Nov 19 2014 |
29612 |
498.34 |
Nov 12 2014 |
20932 |
498.34 |
Nov 12 2014 |
29614 |
498.34 |
Nov 05 2014 |
20932 |
498.34 |
Nov 05 2014 |
29614 |
498.34 |
Oct 29 2014 |
20926 |
498.34 |
Oct 29 2014 |
29611 |
498.34 |
Oct 22 2014 |
20872 |
498.34 |
Oct 22 2014 |
29609 |
498.34 |
Oct 15 2014 |
20757 |
498.34 |
Oct 15 2014 |
29502 |
498.34 |
Oct 08 2014 |
20778 |
498.34 |
Oct 08 2014 |
29498 |
498.34 |
Oct 01 2014 |
20782 |
498.34 |
Oct 01 2014 |
29548 |
498.34 |
Sep 24 2014 |
20891 |
498.34 |
Sep 24 2014 |
29551 |
498.34 |
Sep 17 2014 |
22889 |
522.97 |
Sep 17 2014 |
32379 |
522.97 |
Sep 10 2014 |
22890 |
522.97 |
Sep 10 2014 |
32453 |
522.97 |
Sep 03 2014 |
22961 |
522.97 |
Sep 03 2014 |
32510 |
522.97 |
Aug 27 2014 |
22843 |
522.97 |
Aug 27 2014 |
32617 |
522.97 |
Aug 20 2014 |
22831 |
522.97 |
Aug 20 2014 |
32647 |
522.97 |
Aug 13 2014 |
22747 |
522.97 |
Aug 13 2014 |
32742 |
522.97 |
Aug 06 2014 |
22977 |
522.97 |
Aug 06 2014 |
32899 |
522.97 |
Jul 30 2014 |
23067 |
522.97 |
Jul 30 2014 |
33150 |
522.97 |
Jul 23 2014 |
22862 |
522.97 |
Jul 23 2014 |
32849 |
522.97 |
Jul 16 2014 |
23060 |
522.97 |
Jul 16 2014 |
32825 |
522.97 |
Jul 09 2014 |
23165 |
522.97 |
Jul 09 2014 |
32914 |
522.97 |
Jul 02 2014 |
23277 |
522.97 |
Jul 02 2014 |
33176 |
522.97 |
Jun 25 2014 |
23392 |
522.97 |
Jun 25 2014 |
33348 |
522.97 |
Jun 18 2014 |
23458 |
522.97 |
Jun 18 2014 |
33389 |
522.97 |
Jun 11 2014 |
23262 |
522.97 |
Jun 11 2014 |
33526 |
522.97 |
Jun 04 2014 |
23484 |
522.97 |
Jun 04 2014 |
33851 |
522.97 |
May 28 2014 |
23243 |
522.97 |
May 28 2014 |
33647 |
522.97 |
May 21 2014 |
23310 |
522.97 |
May 21 2014 |
33795 |
522.97 |
May 14 2014 |
23448 |
522.97 |
May 14 2014 |
33943 |
522.97 |
May 07 2014 |
22893 |
522.97 |
May 07 2014 |
33442 |
522.97 |
Apr 30 2014 |
23555 |
522.97 |
Apr 30 2014 |
34212 |
522.97 |