| Apr 26 2024 |
59 |
358.06 |
| Apr 26 2024 |
78 |
357.46 |
| Apr 26 2024 |
41 |
323.39 |
| Apr 24 2024 |
105 |
356.92 |
| Apr 24 2024 |
24 |
316.65 |
| Apr 24 2024 |
83 |
329.77 |
| Apr 17 2024 |
146 |
364.66 |
| Apr 17 2024 |
87 |
345.44 |
| Apr 17 2024 |
177 |
346.73 |
| Apr 10 2024 |
142 |
364.66 |
| Apr 10 2024 |
83 |
345.44 |
| Apr 10 2024 |
172 |
346.73 |
| Apr 03 2024 |
149 |
364.66 |
| Apr 03 2024 |
86 |
345.44 |
| Apr 03 2024 |
179 |
346.73 |
| Mar 27 2024 |
126 |
358.18 |
| Mar 27 2024 |
66 |
339.82 |
| Mar 27 2024 |
155 |
341.92 |
| Mar 21 2024 |
124 |
358.18 |
| Mar 21 2024 |
65 |
339.82 |
| Mar 21 2024 |
156 |
341.92 |
| Mar 14 2024 |
120 |
358.18 |
| Mar 14 2024 |
107 |
352.33 |
| Mar 14 2024 |
194 |
351.02 |
| Mar 07 2024 |
120 |
358.18 |
| Mar 07 2024 |
108 |
352.33 |
| Mar 07 2024 |
194 |
351.02 |
| Feb 29 2024 |
105 |
358.18 |
| Feb 29 2024 |
108 |
352.33 |
| Feb 29 2024 |
172 |
351.02 |
| Feb 22 2024 |
105 |
358.18 |
| Feb 22 2024 |
64 |
339.82 |
| Feb 22 2024 |
105 |
338.01 |
| Feb 15 2024 |
104 |
358.18 |
| Feb 15 2024 |
105 |
352.33 |
| Feb 15 2024 |
168 |
351.02 |
| Feb 08 2024 |
92 |
358.18 |
| Feb 08 2024 |
105 |
352.33 |
| Feb 08 2024 |
161 |
351.02 |
| Feb 01 2024 |
92 |
358.18 |
| Feb 01 2024 |
62 |
339.82 |
| Feb 01 2024 |
115 |
341.92 |
| Jan 25 2024 |
92 |
358.18 |
| Jan 25 2024 |
63 |
339.82 |
| Jan 25 2024 |
116 |
341.92 |
| Jan 18 2024 |
92 |
358.18 |
| Jan 18 2024 |
63 |
339.82 |
| Jan 18 2024 |
116 |
341.92 |
| Jan 11 2024 |
92 |
358.18 |
| Jan 11 2024 |
63 |
339.82 |
| Jan 11 2024 |
116 |
341.92 |
| Jan 04 2024 |
92 |
358.18 |
| Jan 04 2024 |
63 |
339.82 |
| Jan 04 2024 |
116 |
341.92 |
| Dec 28 2023 |
92 |
358.18 |
| Dec 28 2023 |
63 |
339.82 |
| Dec 28 2023 |
116 |
341.92 |
| Dec 21 2023 |
92 |
358.18 |
| Dec 21 2023 |
63 |
339.82 |
| Dec 21 2023 |
116 |
341.92 |
| Dec 14 2023 |
92 |
358.18 |
| Dec 14 2023 |
63 |
339.82 |
| Dec 14 2023 |
116 |
341.92 |
| Dec 07 2023 |
92 |
358.18 |
| Dec 07 2023 |
63 |
339.82 |
| Dec 07 2023 |
116 |
341.92 |
| Nov 30 2023 |
92 |
358.18 |
| Nov 30 2023 |
63 |
339.82 |
| Nov 30 2023 |
116 |
341.92 |
| Nov 23 2023 |
92 |
358.18 |
| Nov 23 2023 |
63 |
339.82 |
| Nov 23 2023 |
114 |
341.92 |
| Nov 16 2023 |
92 |
358.18 |
| Nov 16 2023 |
63 |
339.82 |
| Nov 16 2023 |
114 |
341.92 |
| Nov 09 2023 |
92 |
358.18 |
| Nov 09 2023 |
63 |
339.82 |
| Nov 09 2023 |
116 |
341.92 |
| Nov 02 2023 |
92 |
358.18 |
| Nov 02 2023 |
63 |
339.82 |
| Nov 02 2023 |
116 |
341.92 |
| Oct 26 2023 |
94 |
358.18 |
| Oct 26 2023 |
63 |
339.82 |
| Oct 26 2023 |
116 |
341.92 |
| Oct 19 2023 |
94 |
358.18 |
| Oct 19 2023 |
63 |
339.82 |
| Oct 19 2023 |
117 |
341.92 |
| Oct 12 2023 |
94 |
358.18 |
| Oct 12 2023 |
63 |
339.82 |
| Oct 12 2023 |
117 |
341.92 |
| Oct 05 2023 |
94 |
358.18 |
| Oct 05 2023 |
63 |
339.82 |
| Oct 05 2023 |
117 |
341.92 |
| Sep 28 2023 |
94 |
358.18 |
| Sep 28 2023 |
63 |
339.82 |
| Sep 28 2023 |
117 |
341.92 |
| Sep 21 2023 |
94 |
358.18 |
| Sep 21 2023 |
62 |
339.82 |
| Sep 21 2023 |
116 |
341.92 |
| Sep 14 2023 |
94 |
358.18 |
| Sep 14 2023 |
62 |
339.82 |
| Sep 14 2023 |
116 |
341.92 |
| Sep 07 2023 |
94 |
358.18 |
| Sep 07 2023 |
63 |
339.82 |
| Sep 07 2023 |
115 |
341.92 |
| Aug 31 2023 |
93 |
358.18 |
| Aug 31 2023 |
64 |
339.82 |
| Aug 31 2023 |
115 |
341.92 |
| Aug 24 2023 |
93 |
358.18 |
| Aug 24 2023 |
62 |
339.82 |
| Aug 24 2023 |
111 |
341.92 |
| Aug 17 2023 |
92 |
358.18 |
| Aug 17 2023 |
62 |
339.82 |
| Aug 17 2023 |
111 |
341.92 |
| Aug 10 2023 |
93 |
358.18 |
| Aug 10 2023 |
61 |
339.82 |
| Aug 10 2023 |
110 |
341.92 |
| Aug 03 2023 |
91 |
358.18 |
| Aug 03 2023 |
61 |
339.82 |
| Aug 03 2023 |
109 |
341.92 |
| Jul 27 2023 |
91 |
358.18 |
| Jul 27 2023 |
62 |
339.82 |
| Jul 27 2023 |
111 |
341.92 |
| Jul 20 2023 |
92 |
358.18 |
| Jul 20 2023 |
63 |
339.82 |
| Jul 20 2023 |
111 |
341.92 |
| Jul 13 2023 |
92 |
358.18 |
| Jul 13 2023 |
64 |
339.82 |
| Jul 13 2023 |
109 |
341.92 |
| Jul 06 2023 |
93 |
358.18 |
| Jul 06 2023 |
65 |
339.82 |
| Jul 06 2023 |
113 |
341.92 |
| Jun 29 2023 |
93 |
358.18 |
| Jun 29 2023 |
67 |
339.82 |
| Jun 29 2023 |
113 |
341.92 |
| Jun 22 2023 |
117 |
363.66 |
| Jun 22 2023 |
73 |
343.78 |
| Jun 22 2023 |
204 |
359.98 |
| Jun 15 2023 |
117 |
363.66 |
| Jun 15 2023 |
78 |
343.78 |
| Jun 15 2023 |
214 |
359.98 |
| Jun 08 2023 |
117 |
363.66 |
| Jun 08 2023 |
78 |
342.42 |
| Jun 08 2023 |
216 |
359.98 |
| Jun 01 2023 |
119 |
363.66 |
| Jun 01 2023 |
77 |
342.42 |
| Jun 01 2023 |
222 |
359.98 |
| May 25 2023 |
120 |
363.66 |
| May 25 2023 |
78 |
342.42 |
| May 25 2023 |
223 |
359.98 |
| May 18 2023 |
118 |
363.66 |
| May 18 2023 |
82 |
342.42 |
| May 18 2023 |
224 |
359.98 |
| May 11 2023 |
109 |
363.66 |
| May 11 2023 |
81 |
342.42 |
| May 11 2023 |
211 |
359.98 |
| May 04 2023 |
104 |
363.66 |
| May 04 2023 |
81 |
342.42 |
| May 04 2023 |
209 |
359.98 |
| Apr 27 2023 |
103 |
363.66 |
| Apr 27 2023 |
81 |
342.42 |
| Apr 27 2023 |
212 |
359.98 |
| Apr 20 2023 |
100 |
363.66 |
| Apr 20 2023 |
77 |
342.42 |
| Apr 20 2023 |
215 |
359.98 |
| Apr 13 2023 |
85 |
365.07 |
| Apr 13 2023 |
53 |
330.29 |
| Apr 13 2023 |
112 |
341.21 |
| Apr 06 2023 |
86 |
365.07 |
| Apr 06 2023 |
52 |
330.29 |
| Apr 06 2023 |
113 |
341.21 |
| Mar 30 2023 |
84 |
365.07 |
| Mar 30 2023 |
52 |
330.29 |
| Mar 30 2023 |
114 |
341.21 |
| Mar 23 2023 |
84 |
365.07 |
| Mar 23 2023 |
53 |
330.29 |
| Mar 23 2023 |
114 |
341.21 |
| Mar 16 2023 |
84 |
365.07 |
| Mar 16 2023 |
52 |
330.29 |
| Mar 16 2023 |
111 |
341.21 |
| Mar 09 2023 |
82 |
365.07 |
| Mar 09 2023 |
52 |
330.29 |
| Mar 09 2023 |
109 |
341.21 |
| Mar 02 2023 |
82 |
365.07 |
| Mar 02 2023 |
52 |
330.29 |
| Mar 02 2023 |
110 |
341.21 |
| Feb 23 2023 |
82 |
365.07 |
| Feb 23 2023 |
52 |
330.29 |
| Feb 23 2023 |
109 |
341.21 |
| Feb 16 2023 |
82 |
365.07 |
| Feb 16 2023 |
51 |
330.29 |
| Feb 16 2023 |
107 |
341.21 |
| Feb 09 2023 |
82 |
365.07 |
| Feb 09 2023 |
50 |
330.29 |
| Feb 09 2023 |
107 |
341.21 |
| Feb 02 2023 |
82 |
365.07 |
| Feb 02 2023 |
50 |
330.29 |
| Feb 02 2023 |
107 |
341.21 |
| Jan 26 2023 |
82 |
365.07 |
| Jan 26 2023 |
50 |
330.29 |
| Jan 26 2023 |
107 |
341.21 |
| Jan 19 2023 |
82 |
365.07 |
| Jan 19 2023 |
50 |
330.29 |
| Jan 19 2023 |
107 |
341.21 |
| Jan 12 2023 |
82 |
365.07 |
| Jan 12 2023 |
50 |
330.29 |
| Jan 12 2023 |
107 |
341.21 |
| Jan 05 2023 |
82 |
365.07 |
| Jan 05 2023 |
50 |
330.29 |
| Jan 05 2023 |
107 |
341.21 |
| Dec 29 2022 |
82 |
365.07 |
| Dec 29 2022 |
50 |
330.29 |
| Dec 29 2022 |
107 |
341.21 |
| Dec 22 2022 |
82 |
365.07 |
| Dec 22 2022 |
50 |
330.29 |
| Dec 22 2022 |
107 |
341.21 |
| Dec 15 2022 |
82 |
365.07 |
| Dec 15 2022 |
50 |
330.29 |
| Dec 15 2022 |
107 |
341.21 |
| Dec 08 2022 |
82 |
365.07 |
| Dec 08 2022 |
50 |
330.29 |
| Dec 08 2022 |
107 |
341.21 |
| Dec 01 2022 |
82 |
365.07 |
| Dec 01 2022 |
50 |
330.29 |
| Dec 01 2022 |
107 |
341.21 |
| Nov 24 2022 |
82 |
365.07 |
| Nov 24 2022 |
50 |
330.29 |
| Nov 24 2022 |
107 |
341.21 |
| Nov 17 2022 |
82 |
365.07 |
| Nov 17 2022 |
50 |
330.29 |
| Nov 17 2022 |
107 |
341.21 |
| Nov 10 2022 |
82 |
365.07 |
| Nov 10 2022 |
50 |
330.29 |
| Nov 10 2022 |
107 |
341.21 |
| Nov 03 2022 |
82 |
365.07 |
| Nov 03 2022 |
50 |
330.29 |
| Nov 03 2022 |
107 |
341.21 |
| Oct 27 2022 |
82 |
365.07 |
| Oct 27 2022 |
50 |
330.29 |
| Oct 27 2022 |
107 |
341.21 |
| Oct 20 2022 |
83 |
365.07 |
| Oct 20 2022 |
50 |
330.29 |
| Oct 20 2022 |
107 |
341.21 |
| Oct 13 2022 |
83 |
365.07 |
| Oct 13 2022 |
50 |
330.29 |
| Oct 13 2022 |
107 |
341.21 |
| Oct 06 2022 |
83 |
365.07 |
| Oct 06 2022 |
50 |
330.29 |
| Oct 06 2022 |
107 |
341.21 |
| Sep 29 2022 |
83 |
365.07 |
| Sep 29 2022 |
49 |
330.29 |
| Sep 29 2022 |
107 |
341.21 |
| Sep 22 2022 |
83 |
365.07 |
| Sep 22 2022 |
49 |
330.29 |
| Sep 22 2022 |
107 |
341.21 |
| Sep 15 2022 |
83 |
365.07 |
| Sep 15 2022 |
49 |
330.29 |
| Sep 15 2022 |
107 |
341.21 |
| Sep 08 2022 |
83 |
365.07 |
| Sep 08 2022 |
48 |
330.29 |
| Sep 08 2022 |
107 |
341.21 |
| Sep 01 2022 |
82 |
365.07 |
| Sep 01 2022 |
48 |
330.29 |
| Sep 01 2022 |
105 |
341.21 |
| Aug 25 2022 |
81 |
365.07 |
| Aug 25 2022 |
47 |
330.29 |
| Aug 25 2022 |
102 |
341.21 |
| Aug 18 2022 |
80 |
365.07 |
| Aug 18 2022 |
47 |
330.29 |
| Aug 18 2022 |
101 |
341.21 |
| Aug 11 2022 |
80 |
365.07 |
| Aug 11 2022 |
39 |
323.85 |
| Aug 11 2022 |
101 |
341.21 |
| Aug 04 2022 |
80 |
365.07 |
| Aug 04 2022 |
39 |
323.85 |
| Aug 04 2022 |
101 |
341.21 |
| Jul 28 2022 |
81 |
365.07 |
| Jul 28 2022 |
39 |
325.75 |
| Jul 28 2022 |
104 |
342.65 |
| Jul 21 2022 |
81 |
365.07 |
| Jul 21 2022 |
48 |
332.12 |
| Jul 21 2022 |
56 |
325.55 |
| Jul 14 2022 |
81 |
365.07 |
| Jul 14 2022 |
48 |
332.12 |
| Jul 14 2022 |
57 |
325.55 |
| Jul 07 2022 |
76 |
365.07 |
| Jul 07 2022 |
55 |
337.39 |
| Jul 07 2022 |
60 |
327.3 |
| Jun 30 2022 |
76 |
365.07 |
| Jun 30 2022 |
55 |
337.39 |
| Jun 30 2022 |
60 |
327.3 |
| Jun 23 2022 |
76 |
365.07 |
| Jun 23 2022 |
52 |
337.39 |
| Jun 23 2022 |
61 |
327.3 |
| Jun 16 2022 |
75 |
365.07 |
| Jun 16 2022 |
103 |
360.09 |
| Jun 16 2022 |
64 |
331.19 |
| Jun 09 2022 |
75 |
365.07 |
| Jun 09 2022 |
101 |
360.09 |
| Jun 09 2022 |
65 |
331.19 |
| Jun 02 2022 |
76 |
365.07 |
| Jun 02 2022 |
99 |
360.09 |
| Jun 02 2022 |
64 |
331.19 |
| May 26 2022 |
76 |
365.07 |
| May 26 2022 |
98 |
360.09 |
| May 26 2022 |
64 |
331.19 |
| May 19 2022 |
66 |
365.07 |
| May 19 2022 |
97 |
360.09 |
| May 19 2022 |
61 |
331.19 |
| May 12 2022 |
66 |
365.07 |
| May 12 2022 |
96 |
360.09 |
| May 12 2022 |
61 |
331.19 |
| May 05 2022 |
65 |
365.07 |
| May 05 2022 |
92 |
360.09 |
| May 05 2022 |
63 |
331.19 |
| Apr 28 2022 |
47 |
359.58 |
| Apr 28 2022 |
102 |
360.09 |
| Apr 28 2022 |
66 |
331.19 |
| Apr 21 2022 |
76 |
384.08 |
| Apr 21 2022 |
179 |
382.81 |
| Apr 21 2022 |
127 |
356.47 |
| Apr 14 2022 |
182 |
436.07 |
| Apr 14 2022 |
252 |
405.94 |
| Apr 14 2022 |
236 |
380.74 |
| Apr 07 2022 |
176 |
436.07 |
| Apr 07 2022 |
250 |
405.94 |
| Apr 07 2022 |
234 |
380.74 |
| Mar 31 2022 |
172 |
436.07 |
| Mar 31 2022 |
251 |
405.94 |
| Mar 31 2022 |
233 |
380.74 |
| Mar 24 2022 |
149 |
436.07 |
| Mar 24 2022 |
99 |
361.3 |
| Mar 24 2022 |
265 |
389.73 |
| Mar 17 2022 |
148 |
436.07 |
| Mar 17 2022 |
99 |
361.3 |
| Mar 17 2022 |
265 |
389.73 |
| Mar 10 2022 |
127 |
436.07 |
| Mar 10 2022 |
100 |
361.3 |
| Mar 10 2022 |
255 |
389.73 |
| Mar 03 2022 |
134 |
436.07 |
| Mar 03 2022 |
102 |
361.3 |
| Mar 03 2022 |
261 |
389.73 |
| Feb 24 2022 |
152 |
451.98 |
| Feb 24 2022 |
131 |
370.28 |
| Feb 24 2022 |
466 |
438.42 |
| Feb 17 2022 |
158 |
451.98 |
| Feb 17 2022 |
131 |
370.28 |
| Feb 17 2022 |
459 |
438.42 |
| Feb 10 2022 |
167 |
451.98 |
| Feb 10 2022 |
132 |
370.28 |
| Feb 10 2022 |
478 |
438.42 |
| Feb 03 2022 |
167 |
451.98 |
| Feb 03 2022 |
133 |
370.28 |
| Feb 03 2022 |
476 |
438.42 |
| Jan 27 2022 |
172 |
451.98 |
| Jan 27 2022 |
133 |
370.28 |
| Jan 27 2022 |
478 |
438.42 |
| Jan 20 2022 |
175 |
451.98 |
| Jan 20 2022 |
133 |
370.28 |
| Jan 20 2022 |
479 |
438.42 |
| Jan 13 2022 |
175 |
451.98 |
| Jan 13 2022 |
133 |
370.28 |
| Jan 13 2022 |
479 |
438.42 |
| Jan 06 2022 |
175 |
451.98 |
| Jan 06 2022 |
133 |
370.28 |
| Jan 06 2022 |
479 |
438.42 |
| Dec 30 2021 |
176 |
451.98 |
| Dec 30 2021 |
133 |
370.28 |
| Dec 30 2021 |
481 |
438.42 |
| Dec 23 2021 |
176 |
451.98 |
| Dec 23 2021 |
133 |
370.28 |
| Dec 23 2021 |
481 |
438.42 |
| Dec 16 2021 |
176 |
451.98 |
| Dec 16 2021 |
133 |
370.28 |
| Dec 16 2021 |
481 |
438.42 |
| Dec 09 2021 |
176 |
451.98 |
| Dec 09 2021 |
133 |
370.28 |
| Dec 09 2021 |
481 |
438.42 |
| Dec 02 2021 |
176 |
451.98 |
| Dec 02 2021 |
133 |
370.28 |
| Dec 02 2021 |
481 |
438.42 |
| Nov 25 2021 |
176 |
451.98 |
| Nov 25 2021 |
133 |
370.28 |
| Nov 25 2021 |
481 |
438.42 |
| Nov 18 2021 |
176 |
451.98 |
| Nov 18 2021 |
133 |
370.28 |
| Nov 18 2021 |
481 |
438.42 |
| Nov 11 2021 |
176 |
451.98 |
| Nov 11 2021 |
133 |
370.28 |
| Nov 11 2021 |
481 |
438.42 |
| Nov 04 2021 |
177 |
451.98 |
| Nov 04 2021 |
133 |
370.28 |
| Nov 04 2021 |
482 |
438.42 |
| Oct 28 2021 |
177 |
451.98 |
| Oct 28 2021 |
133 |
370.28 |
| Oct 28 2021 |
482 |
438.42 |
| Oct 21 2021 |
177 |
451.98 |
| Oct 21 2021 |
133 |
370.28 |
| Oct 21 2021 |
482 |
438.42 |
| Oct 14 2021 |
177 |
451.98 |
| Oct 14 2021 |
133 |
370.28 |
| Oct 14 2021 |
484 |
438.42 |
| Oct 07 2021 |
177 |
451.98 |
| Oct 07 2021 |
133 |
370.28 |
| Oct 07 2021 |
484 |
438.42 |
| Sep 30 2021 |
175 |
451.98 |
| Sep 30 2021 |
133 |
370.28 |
| Sep 30 2021 |
478 |
438.42 |
| Sep 23 2021 |
175 |
451.98 |
| Sep 23 2021 |
113 |
370.28 |
| Sep 23 2021 |
468 |
438.42 |
| Sep 16 2021 |
173 |
451.98 |
| Sep 16 2021 |
111 |
370.28 |
| Sep 16 2021 |
464 |
438.42 |
| Sep 09 2021 |
175 |
451.98 |
| Sep 09 2021 |
110 |
370.28 |
| Sep 09 2021 |
466 |
438.42 |
| Sep 02 2021 |
167 |
451.98 |
| Sep 02 2021 |
112 |
370.28 |
| Sep 02 2021 |
462 |
438.42 |
| Aug 26 2021 |
164 |
451.98 |
| Aug 26 2021 |
113 |
370.28 |
| Aug 26 2021 |
478 |
438.76 |
| Aug 19 2021 |
231 |
451.98 |
| Aug 19 2021 |
115 |
370.28 |
| Aug 19 2021 |
506 |
438.76 |
| Aug 12 2021 |
230 |
451.98 |
| Aug 12 2021 |
114 |
370.28 |
| Aug 12 2021 |
495 |
438.76 |
| Aug 05 2021 |
228 |
451.98 |
| Aug 05 2021 |
112 |
370.28 |
| Aug 05 2021 |
491 |
438.76 |
| Jul 29 2021 |
230 |
451.98 |
| Jul 29 2021 |
74 |
356.07 |
| Jul 29 2021 |
198 |
375.59 |
| Jul 22 2021 |
228 |
455.97 |
| Jul 22 2021 |
87 |
349.77 |
| Jul 22 2021 |
107 |
343.77 |
| Jul 15 2021 |
237 |
455.97 |
| Jul 15 2021 |
72 |
347.02 |
| Jul 15 2021 |
103 |
343.77 |
| Jul 08 2021 |
237 |
455.97 |
| Jul 08 2021 |
70 |
347.02 |
| Jul 08 2021 |
102 |
343.77 |
| Jul 01 2021 |
239 |
455.97 |
| Jul 01 2021 |
71 |
347.02 |
| Jul 01 2021 |
100 |
343.77 |
| Jun 24 2021 |
131 |
413.96 |
| Jun 24 2021 |
72 |
347.02 |
| Jun 24 2021 |
102 |
342.26 |
| Jun 17 2021 |
196 |
433.23 |
| Jun 17 2021 |
61 |
347.02 |
| Jun 17 2021 |
84 |
342.26 |
| Jun 10 2021 |
199 |
433.23 |
| Jun 10 2021 |
135 |
400.77 |
| Jun 10 2021 |
226 |
394.77 |
| Jun 03 2021 |
222 |
394.77 |
| May 27 2021 |
196 |
433.23 |
| May 27 2021 |
219 |
398.79 |
| May 27 2021 |
357 |
394.77 |
| May 07 2021 |
6195 |
394.77 |
| Apr 30 2021 |
1050 |
380 |
| Apr 30 2021 |
1158 |
376.25 |
| Apr 30 2021 |
1851 |
378.13 |
| Apr 23 2021 |
829 |
380 |
| Apr 23 2021 |
1070 |
376.25 |
| Apr 23 2021 |
1628 |
378.13 |
| Apr 16 2021 |
598 |
380 |
| Apr 16 2021 |
990 |
376.25 |
| Apr 16 2021 |
1402 |
378.13 |
| Apr 09 2021 |
543 |
380 |
| Apr 09 2021 |
689 |
376.25 |
| Apr 09 2021 |
1052 |
378.13 |
| Apr 02 2021 |
535 |
380 |
| Apr 02 2021 |
683 |
376.25 |
| Apr 02 2021 |
1039 |
378.13 |
| Jul 24 2020 |
5754 |
468.71 |
| Jul 24 2020 |
8533 |
468.71 |
| Jul 17 2020 |
2982 |
408.87 |
| Jul 17 2020 |
4211 |
408.87 |
| Jul 10 2020 |
3228 |
408.87 |
| Jul 10 2020 |
4451 |
408.87 |
| Jul 03 2020 |
3230 |
408.87 |
| Jul 03 2020 |
4486 |
408.87 |
| Jun 26 2020 |
3466 |
408.87 |
| Jun 26 2020 |
4771 |
408.87 |
| Jun 19 2020 |
1988 |
420.08 |
| Jun 19 2020 |
7046 |
471.76 |
| Jun 19 2020 |
3595 |
408.87 |
| Jun 19 2020 |
4992 |
408.87 |
| Jun 12 2020 |
2065 |
420.08 |
| Jun 12 2020 |
7390 |
471.76 |
| Jun 12 2020 |
3707 |
408.87 |
| Jun 12 2020 |
5135 |
408.87 |
| Jun 05 2020 |
2147 |
420.08 |
| Jun 05 2020 |
7545 |
471.76 |
| Jun 05 2020 |
3651 |
405.54 |
| Jun 05 2020 |
5018 |
405.54 |
| May 29 2020 |
2266 |
420.08 |
| May 29 2020 |
7774 |
471.76 |
| May 29 2020 |
3795 |
405.54 |
| May 29 2020 |
5185 |
405.54 |
| May 22 2020 |
2355 |
420.08 |
| May 22 2020 |
8043 |
471.76 |
| May 22 2020 |
3838 |
403.61 |
| May 22 2020 |
5232 |
403.61 |
| May 15 2020 |
2660 |
420.08 |
| May 15 2020 |
8324 |
470 |
| May 15 2020 |
3932 |
403.61 |
| May 15 2020 |
5452 |
403.61 |
| May 08 2020 |
2738 |
420.08 |
| May 08 2020 |
8521 |
470 |
| May 08 2020 |
4011 |
403.61 |
| May 08 2020 |
5589 |
403.61 |
| May 01 2020 |
3031 |
420.08 |
| May 01 2020 |
8969 |
470 |
| May 01 2020 |
4229 |
403.61 |
| May 01 2020 |
5966 |
403.61 |
| Apr 24 2020 |
3075 |
420.08 |
| Apr 24 2020 |
9349 |
470 |
| Apr 24 2020 |
4357 |
403.61 |
| Apr 24 2020 |
6295 |
403.61 |
| Apr 17 2020 |
3082 |
420.08 |
| Apr 17 2020 |
9681 |
470 |
| Apr 17 2020 |
4380 |
403.61 |
| Apr 17 2020 |
6457 |
403.61 |
| Apr 10 2020 |
3143 |
420.08 |
| Apr 10 2020 |
9959 |
470 |
| Apr 10 2020 |
4479 |
403.61 |
| Apr 10 2020 |
6604 |
403.61 |
| Apr 03 2020 |
3371 |
420.08 |
| Apr 03 2020 |
10339 |
470 |
| Apr 03 2020 |
4599 |
403.61 |
| Apr 03 2020 |
6818 |
403.61 |
| Mar 27 2020 |
3311 |
412.61 |
| Mar 27 2020 |
8800 |
448.71 |
| Mar 27 2020 |
4715 |
403.61 |
| Mar 27 2020 |
7060 |
403.61 |
| Mar 20 2020 |
3358 |
412.61 |
| Mar 20 2020 |
8948 |
448.71 |
| Mar 20 2020 |
4782 |
403.61 |
| Mar 20 2020 |
7169 |
403.61 |
| Mar 13 2020 |
3334 |
412.61 |
| Mar 13 2020 |
9124 |
448.71 |
| Mar 13 2020 |
4820 |
403.61 |
| Mar 13 2020 |
7258 |
403.61 |
| Mar 06 2020 |
3391 |
412.61 |
| Mar 06 2020 |
9288 |
448.71 |
| Mar 06 2020 |
4863 |
403.61 |
| Mar 06 2020 |
7334 |
403.61 |
| Feb 28 2020 |
3525 |
412.61 |
| Feb 28 2020 |
9348 |
448.71 |
| Feb 28 2020 |
4830 |
403.61 |
| Feb 28 2020 |
7374 |
403.61 |
| Feb 21 2020 |
3416 |
412.61 |
| Feb 21 2020 |
9202 |
448.71 |
| Feb 21 2020 |
4765 |
403.61 |
| Feb 21 2020 |
7286 |
403.61 |
| Feb 14 2020 |
4331 |
435.97 |
| Feb 14 2020 |
11698 |
475.14 |
| Feb 14 2020 |
4797 |
403.61 |
| Feb 14 2020 |
7309 |
403.61 |
| Feb 07 2020 |
4392 |
435.97 |
| Feb 07 2020 |
11668 |
475.14 |
| Feb 07 2020 |
4769 |
403.61 |
| Feb 07 2020 |
7278 |
403.61 |
| Jan 31 2020 |
4398 |
435.97 |
| Jan 31 2020 |
11747 |
475.14 |
| Jan 31 2020 |
4783 |
403.61 |
| Jan 31 2020 |
7306 |
403.61 |
| Jan 24 2020 |
4394 |
435.97 |
| Jan 24 2020 |
11754 |
475.14 |
| Jan 24 2020 |
4796 |
403.61 |
| Jan 24 2020 |
7306 |
403.61 |
| Jan 17 2020 |
4394 |
435.97 |
| Jan 17 2020 |
11768 |
475.14 |
| Jan 17 2020 |
4764 |
403.61 |
| Jan 17 2020 |
7272 |
403.61 |
| Jan 10 2020 |
4394 |
435.97 |
| Jan 10 2020 |
11768 |
475.14 |
| Jan 10 2020 |
4762 |
403.61 |
| Jan 10 2020 |
7270 |
403.61 |
| Jan 03 2020 |
4395 |
435.97 |
| Jan 03 2020 |
11770 |
475.14 |
| Jan 03 2020 |
4768 |
403.61 |
| Jan 03 2020 |
7279 |
403.61 |
| Dec 27 2019 |
4409 |
435.97 |
| Dec 27 2019 |
11770 |
475.14 |
| Dec 27 2019 |
4766 |
403.61 |
| Dec 27 2019 |
7278 |
403.61 |
| Dec 20 2019 |
4409 |
435.97 |
| Dec 20 2019 |
11770 |
475.14 |
| Dec 20 2019 |
4766 |
403.61 |
| Dec 20 2019 |
7278 |
403.61 |
| Dec 13 2019 |
4409 |
435.97 |
| Dec 13 2019 |
11771 |
475.14 |
| Dec 13 2019 |
4766 |
403.61 |
| Dec 13 2019 |
7278 |
403.61 |
| Dec 06 2019 |
4409 |
435.97 |
| Dec 06 2019 |
11771 |
475.14 |
| Dec 06 2019 |
4762 |
403.61 |
| Dec 06 2019 |
7274 |
403.61 |
| Nov 29 2019 |
4409 |
435.97 |
| Nov 29 2019 |
11771 |
475.14 |
| Nov 29 2019 |
4752 |
403.61 |
| Nov 29 2019 |
7277 |
403.61 |
| Nov 22 2019 |
4409 |
435.97 |
| Nov 22 2019 |
11771 |
475.14 |
| Nov 22 2019 |
4752 |
403.61 |
| Nov 22 2019 |
7277 |
403.61 |
| Nov 15 2019 |
4409 |
435.97 |
| Nov 15 2019 |
11771 |
475.14 |
| Nov 15 2019 |
4753 |
403.61 |
| Nov 15 2019 |
7282 |
403.61 |
| Nov 08 2019 |
4409 |
435.97 |
| Nov 08 2019 |
11736 |
475.14 |
| Nov 08 2019 |
4756 |
403.61 |
| Nov 08 2019 |
7254 |
403.61 |
| Nov 01 2019 |
4409 |
435.97 |
| Nov 01 2019 |
11509 |
475.14 |
| Nov 01 2019 |
4754 |
403.61 |
| Nov 01 2019 |
7150 |
403.61 |
| Oct 25 2019 |
4410 |
435.97 |
| Oct 25 2019 |
11509 |
475.14 |
| Oct 25 2019 |
4764 |
403.61 |
| Oct 25 2019 |
7160 |
403.61 |
| Oct 18 2019 |
4410 |
435.97 |
| Oct 18 2019 |
11555 |
475.14 |
| Oct 18 2019 |
4764 |
403.61 |
| Oct 18 2019 |
7166 |
403.61 |
| Oct 11 2019 |
4415 |
435.97 |
| Oct 11 2019 |
11518 |
475.14 |
| Oct 11 2019 |
4765 |
403.61 |
| Oct 11 2019 |
7164 |
403.61 |
| Oct 04 2019 |
4411 |
435.97 |
| Oct 04 2019 |
11492 |
475.14 |
| Oct 04 2019 |
4772 |
403.61 |
| Oct 04 2019 |
7160 |
403.61 |
| Sep 27 2019 |
4411 |
435.97 |
| Sep 27 2019 |
11496 |
475.14 |
| Sep 27 2019 |
4767 |
403.61 |
| Sep 27 2019 |
7233 |
403.61 |
| Sep 20 2019 |
4461 |
435.97 |
| Sep 20 2019 |
11477 |
475.14 |
| Sep 20 2019 |
4770 |
403.61 |
| Sep 20 2019 |
7239 |
403.61 |
| Sep 13 2019 |
4512 |
435.97 |
| Sep 13 2019 |
11547 |
475.14 |
| Sep 13 2019 |
4758 |
403.61 |
| Sep 13 2019 |
7244 |
403.61 |
| Sep 06 2019 |
4516 |
435.97 |
| Sep 06 2019 |
11764 |
475.14 |
| Sep 06 2019 |
4768 |
403.61 |
| Sep 06 2019 |
7346 |
403.61 |
| Aug 30 2019 |
4569 |
435.97 |
| Aug 30 2019 |
11825 |
475.14 |
| Aug 30 2019 |
4803 |
403.61 |
| Aug 30 2019 |
7400 |
403.61 |
| Aug 23 2019 |
4637 |
435.97 |
| Aug 23 2019 |
11976 |
475.14 |
| Aug 23 2019 |
4852 |
403.61 |
| Aug 23 2019 |
7471 |
403.61 |
| Aug 16 2019 |
4682 |
435.97 |
| Aug 16 2019 |
11918 |
475.14 |
| Aug 16 2019 |
4888 |
403.61 |
| Aug 16 2019 |
7475 |
403.61 |
| Aug 09 2019 |
4687 |
435.97 |
| Aug 09 2019 |
11978 |
475.14 |
| Aug 09 2019 |
4901 |
403.69 |
| Aug 09 2019 |
7509 |
403.69 |
| Aug 02 2019 |
4730 |
435.97 |
| Aug 02 2019 |
12098 |
475.14 |
| Aug 02 2019 |
4956 |
403.69 |
| Aug 02 2019 |
7572 |
403.69 |
| Jul 26 2019 |
4744 |
435.97 |
| Jul 26 2019 |
12093 |
475.14 |
| Jul 26 2019 |
4568 |
398.42 |
| Jul 26 2019 |
7648 |
403.69 |
| Jul 19 2019 |
4799 |
435.97 |
| Jul 19 2019 |
12282 |
475.14 |
| Jul 19 2019 |
5903 |
413.72 |
| Jul 19 2019 |
6878 |
396.87 |
| Jul 12 2019 |
4798 |
435.97 |
| Jul 12 2019 |
12267 |
475.14 |
| Jul 12 2019 |
8330 |
437.42 |
| Jul 12 2019 |
7871 |
404.15 |
| Jul 05 2019 |
4811 |
435.97 |
| Jul 05 2019 |
12445 |
475.14 |
| Jul 05 2019 |
8633 |
437.42 |
| Jul 05 2019 |
8122 |
404.15 |
| Jun 28 2019 |
4883 |
435.97 |
| Jun 28 2019 |
12543 |
475.14 |
| Jun 28 2019 |
8764 |
437.42 |
| Jun 28 2019 |
8258 |
404.15 |
| Jun 21 2019 |
5170 |
443.91 |
| Jun 21 2019 |
12628 |
476.27 |
| Jun 21 2019 |
8715 |
437.42 |
| Jun 21 2019 |
8196 |
404.15 |
| Jun 14 2019 |
5088 |
443.91 |
| Jun 14 2019 |
12622 |
476.27 |
| Jun 14 2019 |
9539 |
443.81 |
| Jun 14 2019 |
9957 |
417.79 |
| Jun 07 2019 |
5312 |
448.14 |
| Jun 07 2019 |
12723 |
476.27 |
| Jun 07 2019 |
7929 |
426.69 |
| Jun 07 2019 |
10106 |
417.79 |
| May 31 2019 |
5408 |
448.14 |
| May 31 2019 |
12690 |
476.27 |
| May 31 2019 |
6170 |
409.23 |
| May 31 2019 |
7879 |
400.44 |
| May 24 2019 |
5341 |
448.14 |
| May 24 2019 |
12666 |
476.27 |
| May 24 2019 |
4236 |
385.26 |
| May 24 2019 |
9601 |
413.34 |
| May 17 2019 |
5429 |
448.14 |
| May 17 2019 |
9759 |
446.27 |
| May 17 2019 |
4298 |
385.26 |
| May 17 2019 |
8423 |
404.38 |
| May 10 2019 |
5416 |
448.14 |
| May 10 2019 |
9841 |
446.27 |
| May 10 2019 |
4284 |
385.26 |
| May 10 2019 |
8368 |
404.38 |
| May 03 2019 |
5485 |
448.14 |
| May 03 2019 |
9900 |
446.27 |
| May 03 2019 |
4308 |
385.26 |
| May 03 2019 |
8395 |
404.38 |
| Apr 26 2019 |
5483 |
448.14 |
| Apr 26 2019 |
8607 |
432.29 |
| Apr 26 2019 |
4346 |
385.26 |
| Apr 26 2019 |
8286 |
404.38 |
| Apr 19 2019 |
5522 |
448.14 |
| Apr 19 2019 |
8533 |
432.29 |
| Apr 19 2019 |
4416 |
385.26 |
| Apr 19 2019 |
8270 |
404.38 |
| Apr 18 2019 |
5529 |
448.14 |
| Apr 18 2019 |
8539 |
432.29 |
| Apr 18 2019 |
4425 |
385.26 |
| Apr 12 2019 |
5528 |
448.14 |
| Apr 12 2019 |
8521 |
432.29 |
| Apr 12 2019 |
4516 |
385.26 |
| Apr 12 2019 |
8320 |
404.38 |
| Apr 05 2019 |
5448 |
448.14 |
| Apr 05 2019 |
8154 |
432.29 |
| Apr 05 2019 |
4428 |
385.26 |
| Apr 05 2019 |
8063 |
404.38 |
| Mar 29 2019 |
6024 |
469.64 |
| Mar 29 2019 |
8975 |
441.01 |
| Mar 29 2019 |
4393 |
385.26 |
| Mar 29 2019 |
5911 |
385.26 |
| Mar 22 2019 |
5604 |
454.84 |
| Mar 22 2019 |
4609 |
394.12 |
| Mar 22 2019 |
4366 |
385.26 |
| Mar 22 2019 |
5155 |
378.02 |
| Mar 15 2019 |
5849 |
454.84 |
| Mar 15 2019 |
8141 |
432.49 |
| Mar 15 2019 |
4355 |
385.26 |
| Mar 15 2019 |
5226 |
378.02 |
| Mar 08 2019 |
5008 |
440.91 |
| Mar 08 2019 |
7988 |
432.49 |
| Mar 08 2019 |
4329 |
385.26 |
| Mar 08 2019 |
5123 |
378.02 |
| Mar 01 2019 |
5110 |
440.91 |
| Mar 01 2019 |
8065 |
432.49 |
| Mar 01 2019 |
4339 |
385.26 |
| Mar 01 2019 |
5158 |
378.02 |
| Feb 22 2019 |
5113 |
440.91 |
| Feb 22 2019 |
8073 |
432.49 |
| Feb 22 2019 |
4356 |
385.26 |
| Feb 22 2019 |
5183 |
378.02 |
| Feb 15 2019 |
7358 |
502.37 |
| Feb 15 2019 |
9711 |
449.3 |
| Feb 15 2019 |
4340 |
385.26 |
| Feb 15 2019 |
5186 |
378.02 |
| Feb 08 2019 |
7524 |
502.37 |
| Feb 08 2019 |
9656 |
449.3 |
| Feb 08 2019 |
4328 |
385.26 |
| Feb 08 2019 |
5163 |
378.02 |
| Feb 01 2019 |
7547 |
502.37 |
| Feb 01 2019 |
9671 |
449.3 |
| Feb 01 2019 |
4336 |
385.26 |
| Feb 01 2019 |
5172 |
378.02 |
| Jan 25 2019 |
7547 |
502.37 |
| Jan 25 2019 |
9680 |
449.3 |
| Jan 25 2019 |
4337 |
385.26 |
| Jan 25 2019 |
5181 |
378.02 |
| Jan 18 2019 |
7578 |
502.37 |
| Jan 18 2019 |
9730 |
449.3 |
| Jan 18 2019 |
4339 |
385.26 |
| Jan 18 2019 |
5194 |
378.02 |
| Jan 11 2019 |
7578 |
502.37 |
| Jan 11 2019 |
9730 |
449.3 |
| Jan 11 2019 |
4343 |
385.26 |
| Jan 11 2019 |
5197 |
378.02 |
| Jan 04 2019 |
7578 |
502.37 |
| Jan 04 2019 |
9731 |
449.3 |
| Jan 04 2019 |
4349 |
385.26 |
| Jan 04 2019 |
5205 |
378.02 |
| Dec 28 2018 |
7580 |
502.37 |
| Dec 28 2018 |
9731 |
449.3 |
| Dec 28 2018 |
4349 |
385.26 |
| Dec 28 2018 |
5205 |
378.02 |
| Dec 21 2018 |
7580 |
502.37 |
| Dec 21 2018 |
9731 |
449.3 |
| Dec 21 2018 |
4349 |
385.26 |
| Dec 21 2018 |
5205 |
378.02 |
| Dec 14 2018 |
7580 |
502.37 |
| Dec 14 2018 |
9731 |
449.3 |
| Dec 14 2018 |
4349 |
385.26 |
| Dec 14 2018 |
5205 |
378.02 |
| Dec 07 2018 |
7550 |
502.37 |
| Dec 07 2018 |
9731 |
449.3 |
| Dec 07 2018 |
4346 |
385.26 |
| Dec 07 2018 |
5204 |
378.02 |
| Nov 30 2018 |
7550 |
502.37 |
| Nov 30 2018 |
9731 |
449.3 |
| Nov 30 2018 |
4346 |
385.26 |
| Nov 30 2018 |
5204 |
378.02 |
| Nov 23 2018 |
7554 |
502.37 |
| Nov 23 2018 |
9731 |
449.3 |
| Nov 23 2018 |
4346 |
385.26 |
| Nov 23 2018 |
5204 |
378.02 |
| Nov 16 2018 |
7554 |
502.37 |
| Nov 16 2018 |
9731 |
449.3 |
| Nov 16 2018 |
4346 |
385.26 |
| Nov 16 2018 |
5204 |
378.02 |
| Nov 09 2018 |
7554 |
502.37 |
| Nov 09 2018 |
9732 |
449.3 |
| Nov 09 2018 |
4346 |
385.26 |
| Nov 09 2018 |
5204 |
378.02 |
| Nov 02 2018 |
7554 |
502.37 |
| Nov 02 2018 |
9732 |
449.3 |
| Nov 02 2018 |
4346 |
385.26 |
| Nov 02 2018 |
5190 |
378.02 |
| Oct 26 2018 |
7554 |
502.37 |
| Oct 26 2018 |
9731 |
449.3 |
| Oct 26 2018 |
4346 |
385.26 |
| Oct 26 2018 |
5189 |
378.02 |
| Oct 19 2018 |
7554 |
502.37 |
| Oct 19 2018 |
9749 |
449.3 |
| Oct 19 2018 |
4346 |
385.26 |
| Oct 19 2018 |
5193 |
378.02 |
| Oct 12 2018 |
7537 |
502.37 |
| Oct 12 2018 |
9716 |
449.3 |
| Oct 12 2018 |
4345 |
385.26 |
| Oct 12 2018 |
5177 |
378.02 |
| Oct 05 2018 |
7537 |
502.37 |
| Oct 05 2018 |
9739 |
449.3 |
| Oct 05 2018 |
4340 |
385.26 |
| Oct 05 2018 |
5219 |
378.02 |
| Sep 28 2018 |
7545 |
502.37 |
| Sep 28 2018 |
9520 |
449.3 |
| Sep 28 2018 |
4344 |
385.26 |
| Sep 28 2018 |
5121 |
378.02 |
| Sep 21 2018 |
7459 |
502.37 |
| Sep 21 2018 |
9494 |
449.3 |
| Sep 21 2018 |
4335 |
385.26 |
| Sep 21 2018 |
5119 |
378.02 |
| Sep 14 2018 |
7637 |
502.37 |
| Sep 14 2018 |
9524 |
449.3 |
| Sep 14 2018 |
4360 |
385.26 |
| Sep 14 2018 |
5136 |
378.02 |
| Sep 07 2018 |
7673 |
502.37 |
| Sep 07 2018 |
9683 |
449.3 |
| Sep 07 2018 |
4421 |
385.26 |
| Sep 07 2018 |
5215 |
378.02 |
| Aug 31 2018 |
7766 |
502.37 |
| Aug 31 2018 |
9723 |
449.3 |
| Aug 31 2018 |
4464 |
385.26 |
| Aug 31 2018 |
5263 |
378.02 |
| Aug 24 2018 |
7871 |
502.37 |
| Aug 24 2018 |
9755 |
449.3 |
| Aug 24 2018 |
4406 |
385.26 |
| Aug 24 2018 |
5269 |
378.02 |
| Aug 17 2018 |
7853 |
502.37 |
| Aug 17 2018 |
7342 |
424.74 |
| Aug 17 2018 |
4466 |
385.26 |
| Aug 17 2018 |
5294 |
378.02 |
| Aug 10 2018 |
7848 |
502.37 |
| Aug 10 2018 |
7386 |
424.74 |
| Aug 10 2018 |
4458 |
385.26 |
| Aug 10 2018 |
5373 |
378.02 |
| Aug 03 2018 |
7898 |
502.37 |
| Aug 03 2018 |
7532 |
424.74 |
| Aug 03 2018 |
4499 |
385.26 |
| Aug 03 2018 |
5460 |
378.02 |
| Jul 27 2018 |
7704 |
493.31 |
| Jul 27 2018 |
5994 |
407.22 |
| Jul 27 2018 |
4512 |
385.26 |
| Jul 27 2018 |
5472 |
378.02 |
| Jul 20 2018 |
7847 |
493.31 |
| Jul 20 2018 |
5965 |
407.22 |
| Jul 20 2018 |
4598 |
385.26 |
| Jul 20 2018 |
5570 |
378.02 |
| Jul 13 2018 |
7932 |
493.31 |
| Jul 13 2018 |
6125 |
407.22 |
| Jul 13 2018 |
4465 |
385.26 |
| Jul 13 2018 |
5454 |
378.02 |
| Jul 06 2018 |
7922 |
493.31 |
| Jul 06 2018 |
5922 |
407.22 |
| Jul 06 2018 |
4344 |
385.26 |
| Jul 06 2018 |
5214 |
378.02 |
| Jun 29 2018 |
7901 |
493.31 |
| Jun 29 2018 |
5929 |
407.22 |
| Jun 29 2018 |
4374 |
385.26 |
| Jun 29 2018 |
5242 |
378.02 |
| Jun 22 2018 |
6518 |
455.06 |
| Jun 22 2018 |
6079 |
407.22 |
| Jun 22 2018 |
4540 |
385.26 |
| Jun 22 2018 |
5405 |
378.02 |
| Jun 15 2018 |
7309 |
474.49 |
| Jun 15 2018 |
6105 |
407.22 |
| Jun 15 2018 |
4567 |
385.26 |
| Jun 15 2018 |
5430 |
378.02 |
| Jun 08 2018 |
6761 |
458.41 |
| Jun 08 2018 |
8136 |
427.6 |
| Jun 08 2018 |
5153 |
391.13 |
| Jun 08 2018 |
5773 |
380.44 |
| Jun 01 2018 |
6718 |
458.41 |
| Jun 01 2018 |
8449 |
427.6 |
| Jun 01 2018 |
5191 |
391.13 |
| Jun 01 2018 |
6025 |
380.44 |
| May 25 2018 |
6723 |
458.41 |
| May 25 2018 |
8469 |
427.6 |
| May 25 2018 |
10283 |
444.38 |
| May 25 2018 |
10884 |
420.34 |
| May 18 2018 |
6648 |
458.41 |
| May 18 2018 |
8537 |
427.6 |
| May 18 2018 |
10316 |
444.38 |
| May 18 2018 |
10875 |
420.34 |
| May 11 2018 |
6598 |
458.41 |
| May 11 2018 |
8546 |
427.6 |
| May 11 2018 |
10268 |
444.38 |
| May 11 2018 |
10959 |
420.34 |
| May 04 2018 |
6645 |
458.41 |
| May 04 2018 |
8724 |
427.6 |
| May 04 2018 |
10477 |
444.38 |
| May 04 2018 |
11090 |
420.34 |
| Apr 27 2018 |
6739 |
458.41 |
| Apr 27 2018 |
9765 |
437.72 |
| Apr 27 2018 |
10490 |
444.38 |
| Apr 27 2018 |
12778 |
432.79 |
| Apr 20 2018 |
6694 |
458.41 |
| Apr 20 2018 |
9736 |
437.72 |
| Apr 20 2018 |
10580 |
444.38 |
| Apr 20 2018 |
12857 |
432.79 |
| Apr 13 2018 |
6558 |
458.41 |
| Apr 13 2018 |
8614 |
427.58 |
| Apr 13 2018 |
10568 |
444.38 |
| Apr 13 2018 |
12819 |
432.79 |
| Apr 06 2018 |
6570 |
458.41 |
| Apr 06 2018 |
8788 |
427.58 |
| Apr 06 2018 |
10496 |
444.38 |
| Apr 06 2018 |
12898 |
432.79 |
| Mar 30 2018 |
6566 |
458.41 |
| Mar 30 2018 |
9026 |
427.58 |
| Mar 30 2018 |
10592 |
444.38 |
| Mar 30 2018 |
13106 |
432.79 |
| Mar 23 2018 |
7026 |
473.22 |
| Mar 23 2018 |
10606 |
440.84 |
| Mar 23 2018 |
10250 |
440.63 |
| Mar 23 2018 |
14385 |
441.38 |
| Mar 16 2018 |
6917 |
473.22 |
| Mar 16 2018 |
10492 |
440.84 |
| Mar 16 2018 |
10276 |
440.63 |
| Mar 16 2018 |
14362 |
441.38 |
| Mar 09 2018 |
7354 |
487.35 |
| Mar 09 2018 |
10468 |
440.84 |
| Mar 09 2018 |
8619 |
424.78 |
| Mar 09 2018 |
13020 |
431.97 |
| Mar 02 2018 |
7603 |
487.35 |
| Mar 02 2018 |
10513 |
440.84 |
| Mar 02 2018 |
8683 |
424.78 |
| Mar 02 2018 |
13206 |
431.97 |
| Feb 23 2018 |
7766 |
487.35 |
| Feb 23 2018 |
10623 |
440.84 |
| Feb 23 2018 |
8757 |
424.78 |
| Feb 23 2018 |
13306 |
431.97 |
| Feb 16 2018 |
7714 |
487.35 |
| Feb 16 2018 |
10646 |
440.84 |
| Feb 16 2018 |
8745 |
424.78 |
| Feb 16 2018 |
13312 |
431.97 |
| Feb 09 2018 |
7722 |
487.35 |
| Feb 09 2018 |
10548 |
440.84 |
| Feb 09 2018 |
8776 |
424.78 |
| Feb 09 2018 |
13235 |
431.97 |
| Feb 02 2018 |
7778 |
487.35 |
| Feb 02 2018 |
10515 |
440.84 |
| Feb 02 2018 |
8747 |
424.78 |
| Feb 02 2018 |
13194 |
431.97 |
| Jan 26 2018 |
7778 |
487.35 |
| Jan 26 2018 |
10566 |
440.84 |
| Jan 26 2018 |
8768 |
424.78 |
| Jan 26 2018 |
13223 |
431.97 |
| Jan 19 2018 |
7778 |
487.35 |
| Jan 19 2018 |
10573 |
440.84 |
| Jan 19 2018 |
8768 |
424.78 |
| Jan 19 2018 |
13237 |
431.97 |
| Jan 12 2018 |
7731 |
487.35 |
| Jan 12 2018 |
10592 |
440.84 |
| Jan 12 2018 |
8766 |
424.78 |
| Jan 12 2018 |
13239 |
431.97 |
| Jan 05 2018 |
7731 |
487.35 |
| Jan 05 2018 |
10592 |
440.84 |
| Jan 05 2018 |
8785 |
424.78 |
| Jan 05 2018 |
13260 |
431.97 |
| Dec 29 2017 |
7773 |
487.35 |
| Dec 29 2017 |
10592 |
440.84 |
| Dec 29 2017 |
8785 |
424.78 |
| Dec 29 2017 |
13260 |
431.97 |
| Dec 22 2017 |
7773 |
487.35 |
| Dec 22 2017 |
10592 |
440.84 |
| Dec 22 2017 |
8785 |
424.78 |
| Dec 22 2017 |
13260 |
431.97 |
| Dec 15 2017 |
7773 |
487.35 |
| Dec 15 2017 |
10592 |
440.84 |
| Dec 15 2017 |
9504 |
431.98 |
| Dec 15 2017 |
14226 |
439.17 |
| Dec 08 2017 |
7773 |
487.35 |
| Dec 08 2017 |
10592 |
440.84 |
| Dec 08 2017 |
9504 |
431.98 |
| Dec 08 2017 |
14226 |
439.17 |
| Dec 01 2017 |
7770 |
487.35 |
| Dec 01 2017 |
10592 |
440.84 |
| Dec 01 2017 |
9504 |
431.98 |
| Dec 01 2017 |
14226 |
439.17 |
| Nov 24 2017 |
7770 |
487.35 |
| Nov 24 2017 |
10592 |
440.84 |
| Nov 24 2017 |
9504 |
431.98 |
| Nov 24 2017 |
14226 |
439.17 |
| Nov 17 2017 |
7770 |
487.35 |
| Nov 17 2017 |
10592 |
440.84 |
| Nov 17 2017 |
9504 |
431.98 |
| Nov 17 2017 |
14226 |
439.17 |
| Nov 10 2017 |
7770 |
487.35 |
| Nov 10 2017 |
10606 |
440.84 |
| Nov 10 2017 |
9504 |
431.98 |
| Nov 10 2017 |
14235 |
439.17 |
| Nov 03 2017 |
7770 |
487.35 |
| Nov 03 2017 |
10606 |
440.84 |
| Nov 03 2017 |
9505 |
431.98 |
| Nov 03 2017 |
14236 |
439.17 |
| Oct 27 2017 |
7770 |
487.35 |
| Oct 27 2017 |
10649 |
440.84 |
| Oct 27 2017 |
9505 |
431.98 |
| Oct 27 2017 |
14280 |
439.17 |
| Oct 20 2017 |
7737 |
487.35 |
| Oct 20 2017 |
10581 |
440.84 |
| Oct 20 2017 |
9523 |
431.98 |
| Oct 20 2017 |
14236 |
439.17 |
| Oct 13 2017 |
7754 |
487.35 |
| Oct 13 2017 |
10621 |
440.84 |
| Oct 13 2017 |
9523 |
431.98 |
| Oct 13 2017 |
14257 |
439.17 |
| Oct 06 2017 |
7754 |
487.35 |
| Oct 06 2017 |
10617 |
440.84 |
| Oct 06 2017 |
9516 |
431.98 |
| Oct 06 2017 |
14253 |
439.17 |
| Sep 29 2017 |
7761 |
487.35 |
| Sep 29 2017 |
10615 |
440.84 |
| Sep 29 2017 |
9528 |
431.98 |
| Sep 29 2017 |
14170 |
439.17 |
| Sep 22 2017 |
7749 |
487.35 |
| Sep 22 2017 |
10773 |
440.84 |
| Sep 22 2017 |
9527 |
431.98 |
| Sep 22 2017 |
14299 |
439.17 |
| Sep 15 2017 |
7594 |
487.35 |
| Sep 15 2017 |
10789 |
440.84 |
| Sep 15 2017 |
9601 |
431.98 |
| Sep 15 2017 |
14378 |
439.17 |
| Sep 08 2017 |
7361 |
487.35 |
| Sep 08 2017 |
10737 |
440.84 |
| Sep 08 2017 |
9619 |
431.98 |
| Sep 08 2017 |
14474 |
439.17 |
| Sep 01 2017 |
7462 |
487.35 |
| Sep 01 2017 |
10756 |
440.84 |
| Sep 01 2017 |
9749 |
431.98 |
| Sep 01 2017 |
14516 |
439.17 |
| Aug 25 2017 |
7399 |
487.35 |
| Aug 25 2017 |
11544 |
444.85 |
| Aug 25 2017 |
9763 |
431.98 |
| Aug 25 2017 |
13598 |
429.71 |
| Aug 18 2017 |
7665 |
487.35 |
| Aug 18 2017 |
11581 |
444.85 |
| Aug 18 2017 |
9822 |
431.98 |
| Aug 18 2017 |
13686 |
429.71 |
| Aug 11 2017 |
7837 |
494.91 |
| Aug 11 2017 |
12195 |
450.16 |
| Aug 11 2017 |
8145 |
415.62 |
| Aug 11 2017 |
14451 |
435.03 |
| Aug 04 2017 |
7962 |
494.91 |
| Aug 04 2017 |
12278 |
450.16 |
| Aug 04 2017 |
8264 |
415.62 |
| Aug 04 2017 |
14642 |
435.03 |
| Jul 28 2017 |
8010 |
494.91 |
| Jul 28 2017 |
12373 |
450.16 |
| Jul 28 2017 |
8319 |
415.62 |
| Jul 28 2017 |
14737 |
435.03 |
| Jul 21 2017 |
8080 |
494.91 |
| Jul 21 2017 |
12457 |
450.16 |
| Jul 21 2017 |
8186 |
413.5 |
| Jul 21 2017 |
12232 |
415.62 |
| Jul 14 2017 |
8133 |
494.91 |
| Jul 14 2017 |
12529 |
450.16 |
| Jul 14 2017 |
8242 |
413.5 |
| Jul 14 2017 |
11985 |
413.5 |
| Jul 07 2017 |
8191 |
494.91 |
| Jul 07 2017 |
12583 |
450.16 |
| Jul 07 2017 |
7213 |
402.6 |
| Jul 07 2017 |
11878 |
412.46 |
| Jun 30 2017 |
8603 |
508.79 |
| Jun 30 2017 |
10958 |
435.18 |
| Jun 30 2017 |
6437 |
393.66 |
| Jun 30 2017 |
11599 |
410.03 |
| Jun 23 2017 |
8700 |
508.79 |
| Jun 23 2017 |
11101 |
435.18 |
| Jun 23 2017 |
7394 |
393.66 |
| Jun 23 2017 |
11699 |
410.03 |
| Jun 16 2017 |
7383 |
473.35 |
| Jun 16 2017 |
11117 |
435.18 |
| Jun 16 2017 |
7503 |
393.66 |
| Jun 16 2017 |
11689 |
410.03 |
| Jun 09 2017 |
11014 |
435.18 |
| Jun 09 2017 |
7420 |
392.5 |
| Jun 09 2017 |
9180 |
391.48 |
| Jun 02 2017 |
11315 |
435.18 |
| Jun 02 2017 |
7468 |
392.5 |
| Jun 02 2017 |
9389 |
391.48 |
| May 26 2017 |
11376 |
435.18 |
| May 26 2017 |
11453 |
430.88 |
| May 26 2017 |
12989 |
418.67 |
| May 19 2017 |
11656 |
435.18 |
| May 19 2017 |
11475 |
430.88 |
| May 19 2017 |
13173 |
418.67 |
| May 12 2017 |
11701 |
435.18 |
| May 12 2017 |
12546 |
439.1 |
| May 12 2017 |
13263 |
418.67 |
| May 05 2017 |
11730 |
435.18 |
| May 05 2017 |
12553 |
439.1 |
| May 05 2017 |
13267 |
418.67 |
| Apr 28 2017 |
11063 |
429.41 |
| Apr 28 2017 |
11066 |
427.05 |
| Apr 28 2017 |
14396 |
427.52 |
| Apr 21 2017 |
12496 |
438.85 |
| Apr 21 2017 |
16098 |
438.85 |
| Apr 14 2017 |
12566 |
438.85 |
| Apr 14 2017 |
16123 |
438.85 |
| Apr 07 2017 |
14783 |
459.85 |
| Apr 07 2017 |
18869 |
459.85 |
| Mar 31 2017 |
17704 |
485.21 |
| Mar 31 2017 |
22565 |
485.21 |
| Jul 29 2015 |
27595 |
764.45 |
| Jul 29 2015 |
41026 |
764.45 |
| Jul 22 2015 |
27505 |
764.45 |
| Jul 22 2015 |
41140 |
764.45 |
| Jul 15 2015 |
27633 |
764.45 |
| Jul 15 2015 |
41393 |
764.45 |
| Jul 08 2015 |
27679 |
764.45 |
| Jul 08 2015 |
41476 |
764.45 |
| Jul 01 2015 |
27854 |
764.45 |
| Jul 01 2015 |
41687 |
764.45 |
| Jun 24 2015 |
27933 |
764.45 |
| Jun 24 2015 |
41772 |
764.45 |
| Jun 17 2015 |
28010 |
764.45 |
| Jun 17 2015 |
41667 |
764.45 |
| Jun 10 2015 |
27995 |
764.45 |
| Jun 10 2015 |
41890 |
764.45 |
| Jun 03 2015 |
27988 |
764.45 |
| Jun 03 2015 |
42113 |
764.45 |
| May 27 2015 |
27906 |
764.45 |
| May 27 2015 |
41643 |
764.45 |
| May 20 2015 |
14679 |
709.81 |
| May 20 2015 |
28895 |
663.34 |
| May 20 2015 |
27970 |
730.55 |
| May 20 2015 |
41472 |
708.56 |
| May 13 2015 |
14693 |
709.81 |
| May 13 2015 |
29305 |
663.34 |
| May 13 2015 |
27887 |
730.55 |
| May 13 2015 |
41680 |
708.56 |
| May 06 2015 |
14041 |
709.81 |
| May 06 2015 |
29028 |
663.34 |
| May 06 2015 |
27295 |
730.55 |
| May 06 2015 |
41154 |
708.56 |
| Apr 29 2015 |
14396 |
709.81 |
| Apr 29 2015 |
29385 |
663.34 |
| Apr 29 2015 |
27355 |
730.55 |
| Apr 29 2015 |
41311 |
708.56 |
| Apr 22 2015 |
14693 |
709.81 |
| Apr 22 2015 |
29530 |
663.34 |
| Apr 22 2015 |
27554 |
730.55 |
| Apr 22 2015 |
41630 |
708.56 |
| Apr 15 2015 |
14462 |
709.81 |
| Apr 15 2015 |
28774 |
663.34 |
| Apr 15 2015 |
27276 |
730.55 |
| Apr 15 2015 |
40865 |
708.56 |
| Apr 08 2015 |
14584 |
709.81 |
| Apr 08 2015 |
28947 |
663.34 |
| Apr 08 2015 |
27658 |
730.55 |
| Apr 08 2015 |
41076 |
708.56 |
| Apr 01 2015 |
14637 |
709.81 |
| Apr 01 2015 |
29169 |
663.34 |
| Apr 01 2015 |
27983 |
730.55 |
| Apr 01 2015 |
41973 |
708.56 |
| Mar 25 2015 |
14287 |
709.81 |
| Mar 25 2015 |
28365 |
663.34 |
| Mar 25 2015 |
27648 |
730.55 |
| Mar 25 2015 |
40820 |
708.56 |
| Mar 18 2015 |
13293 |
709.81 |
| Mar 18 2015 |
26718 |
663.34 |
| Mar 18 2015 |
26595 |
730.55 |
| Mar 18 2015 |
38913 |
708.56 |
| Mar 11 2015 |
13850 |
709.81 |
| Mar 11 2015 |
27411 |
663.34 |
| Mar 11 2015 |
26899 |
730.55 |
| Mar 11 2015 |
39954 |
708.56 |
| Mar 04 2015 |
14127 |
709.81 |
| Mar 04 2015 |
27908 |
663.34 |
| Mar 04 2015 |
27283 |
730.55 |
| Mar 04 2015 |
40441 |
708.56 |
| Feb 25 2015 |
14043 |
709.81 |
| Feb 25 2015 |
27887 |
663.34 |
| Feb 25 2015 |
27036 |
730.55 |
| Feb 25 2015 |
40404 |
708.56 |
| Feb 18 2015 |
14159 |
709.81 |
| Feb 18 2015 |
28117 |
663.34 |
| Feb 18 2015 |
27199 |
730.55 |
| Feb 18 2015 |
40509 |
708.56 |
| Feb 11 2015 |
14317 |
709.81 |
| Feb 11 2015 |
28118 |
663.34 |
| Feb 11 2015 |
27342 |
730.55 |
| Feb 11 2015 |
40540 |
708.56 |
| Feb 04 2015 |
14371 |
709.81 |
| Feb 04 2015 |
28192 |
663.34 |
| Feb 04 2015 |
27292 |
730.55 |
| Feb 04 2015 |
40528 |
708.56 |
| Jan 28 2015 |
14371 |
709.81 |
| Jan 28 2015 |
28164 |
663.34 |
| Jan 28 2015 |
27316 |
730.55 |
| Jan 28 2015 |
40503 |
708.56 |
| Jan 21 2015 |
14411 |
709.81 |
| Jan 21 2015 |
28212 |
663.34 |
| Jan 21 2015 |
27295 |
730.55 |
| Jan 21 2015 |
40560 |
708.56 |
| Jan 14 2015 |
14411 |
709.81 |
| Jan 14 2015 |
28227 |
663.34 |
| Jan 14 2015 |
27269 |
730.55 |
| Jan 14 2015 |
40535 |
708.56 |
| Jan 07 2015 |
14411 |
709.81 |
| Jan 07 2015 |
28226 |
663.34 |
| Jan 07 2015 |
27276 |
730.55 |
| Jan 07 2015 |
40536 |
708.56 |
| Dec 31 2014 |
14503 |
709.81 |
| Dec 31 2014 |
28226 |
663.34 |
| Dec 31 2014 |
27279 |
730.55 |
| Dec 31 2014 |
40574 |
708.56 |
| Dec 24 2014 |
14503 |
709.81 |
| Dec 24 2014 |
28227 |
663.34 |
| Dec 24 2014 |
27279 |
730.55 |
| Dec 24 2014 |
40575 |
708.56 |
| Dec 17 2014 |
14503 |
709.81 |
| Dec 17 2014 |
28227 |
663.34 |
| Dec 17 2014 |
27256 |
730.55 |
| Dec 17 2014 |
40562 |
708.56 |
| Dec 10 2014 |
14503 |
709.81 |
| Dec 10 2014 |
28227 |
663.34 |
| Dec 10 2014 |
27257 |
730.55 |
| Dec 10 2014 |
40563 |
708.56 |
| Dec 03 2014 |
14504 |
709.81 |
| Dec 03 2014 |
28227 |
663.34 |
| Dec 03 2014 |
27257 |
730.55 |
| Dec 03 2014 |
40563 |
708.56 |
| Nov 26 2014 |
14504 |
709.81 |
| Nov 26 2014 |
28227 |
663.34 |
| Nov 26 2014 |
27257 |
730.55 |
| Nov 26 2014 |
40563 |
708.56 |
| Nov 19 2014 |
14501 |
709.81 |
| Nov 19 2014 |
28227 |
663.34 |
| Nov 19 2014 |
27257 |
730.55 |
| Nov 19 2014 |
40562 |
708.56 |
| Nov 12 2014 |
14501 |
709.81 |
| Nov 12 2014 |
28227 |
663.34 |
| Nov 12 2014 |
27258 |
730.55 |
| Nov 12 2014 |
40565 |
708.56 |
| Nov 05 2014 |
14501 |
709.81 |
| Nov 05 2014 |
28227 |
663.34 |
| Nov 05 2014 |
27258 |
730.55 |
| Nov 05 2014 |
40567 |
708.56 |
| Oct 29 2014 |
14501 |
709.81 |
| Oct 29 2014 |
28218 |
663.34 |
| Oct 29 2014 |
27258 |
730.55 |
| Oct 29 2014 |
40560 |
708.56 |
| Oct 22 2014 |
14456 |
709.81 |
| Oct 22 2014 |
28141 |
663.34 |
| Oct 22 2014 |
27138 |
730.55 |
| Oct 22 2014 |
40547 |
708.56 |
| Oct 15 2014 |
14435 |
709.81 |
| Oct 15 2014 |
27968 |
663.34 |
| Oct 15 2014 |
27115 |
730.55 |
| Oct 15 2014 |
40387 |
708.56 |
| Oct 08 2014 |
14421 |
709.81 |
| Oct 08 2014 |
27988 |
663.34 |
| Oct 08 2014 |
27062 |
730.55 |
| Oct 08 2014 |
40359 |
708.56 |
| Oct 01 2014 |
14471 |
709.81 |
| Oct 01 2014 |
27996 |
663.34 |
| Oct 01 2014 |
27114 |
730.55 |
| Oct 01 2014 |
40443 |
708.56 |
| Sep 24 2014 |
14409 |
709.81 |
| Sep 24 2014 |
28084 |
663.34 |
| Sep 24 2014 |
26930 |
730.55 |
| Sep 24 2014 |
40388 |
708.56 |
| Sep 17 2014 |
14327 |
709.81 |
| Sep 17 2014 |
27811 |
663.34 |
| Sep 17 2014 |
26968 |
730.55 |
| Sep 17 2014 |
40223 |
708.56 |
| Sep 10 2014 |
14418 |
709.81 |
| Sep 10 2014 |
27805 |
663.34 |
| Sep 10 2014 |
26726 |
730.55 |
| Sep 10 2014 |
40280 |
708.56 |
| Sep 03 2014 |
14411 |
709.81 |
| Sep 03 2014 |
27892 |
663.34 |
| Sep 03 2014 |
26593 |
730.55 |
| Sep 03 2014 |
40296 |
708.56 |
| Aug 27 2014 |
14208 |
709.81 |
| Aug 27 2014 |
27763 |
663.34 |
| Aug 27 2014 |
26759 |
730.55 |
| Aug 27 2014 |
40386 |
708.56 |
| Aug 20 2014 |
14197 |
709.81 |
| Aug 20 2014 |
27689 |
663.34 |
| Aug 20 2014 |
26495 |
696.65 |
| Aug 20 2014 |
40242 |
689.93 |
| Aug 13 2014 |
14169 |
709.81 |
| Aug 13 2014 |
27615 |
663.34 |
| Aug 13 2014 |
26683 |
696.65 |
| Aug 13 2014 |
40413 |
689.93 |
| Aug 06 2014 |
14030 |
709.81 |
| Aug 06 2014 |
27884 |
663.34 |
| Aug 06 2014 |
26829 |
696.65 |
| Aug 06 2014 |
40607 |
689.93 |
| Jul 30 2014 |
14254 |
709.81 |
| Jul 30 2014 |
27982 |
663.34 |
| Jul 30 2014 |
26880 |
696.65 |
| Jul 30 2014 |
40920 |
689.93 |
