| Aug 02 2019 |
5441 |
409.46 |
| Aug 02 2019 |
8265 |
409.46 |
| Jul 26 2019 |
5491 |
409.46 |
| Jul 26 2019 |
8356 |
409.46 |
| Jul 19 2019 |
5501 |
409.46 |
| Jul 19 2019 |
8374 |
409.46 |
| Jul 12 2019 |
5665 |
409.46 |
| Jul 12 2019 |
8518 |
409.46 |
| Jul 05 2019 |
5903 |
409.46 |
| Jul 05 2019 |
8769 |
409.46 |
| Jun 28 2019 |
6019 |
409.46 |
| Jun 28 2019 |
8890 |
409.46 |
| Jun 21 2019 |
6001 |
409.46 |
| Jun 21 2019 |
8842 |
409.46 |
| Jun 14 2019 |
6784 |
416.77 |
| Jun 14 2019 |
9850 |
416.77 |
| Jun 07 2019 |
5623 |
402.84 |
| Jun 07 2019 |
8169 |
402.84 |
| May 31 2019 |
5593 |
402.84 |
| May 31 2019 |
8157 |
402.84 |
| May 24 2019 |
5675 |
402.84 |
| May 24 2019 |
8187 |
402.84 |
| May 17 2019 |
5737 |
402.84 |
| May 17 2019 |
8221 |
402.84 |
| May 10 2019 |
6027 |
406.51 |
| May 10 2019 |
8635 |
406.51 |
| May 03 2019 |
5771 |
403.29 |
| May 03 2019 |
8259 |
403.29 |
| Apr 26 2019 |
5803 |
403.29 |
| Apr 26 2019 |
8149 |
403.29 |
| Apr 19 2019 |
5903 |
403.29 |
| Apr 19 2019 |
8131 |
403.29 |
| Apr 18 2019 |
5910 |
403.29 |
| Apr 12 2019 |
6010 |
403.29 |
| Apr 12 2019 |
8184 |
403.29 |
| Apr 05 2019 |
5904 |
403.29 |
| Apr 05 2019 |
7936 |
403.29 |
| Mar 29 2019 |
5819 |
403.29 |
| Mar 29 2019 |
7904 |
403.29 |
| Mar 22 2019 |
5795 |
403.29 |
| Mar 22 2019 |
7864 |
403.29 |
| Mar 15 2019 |
5791 |
403.29 |
| Mar 15 2019 |
7937 |
403.29 |
| Mar 08 2019 |
5745 |
403.29 |
| Mar 08 2019 |
7806 |
403.29 |
| Mar 01 2019 |
5773 |
403.29 |
| Mar 01 2019 |
7855 |
403.29 |
| Feb 22 2019 |
5792 |
403.29 |
| Feb 22 2019 |
7885 |
403.29 |
| Feb 15 2019 |
5760 |
403.29 |
| Feb 15 2019 |
7833 |
403.29 |
| Feb 08 2019 |
5733 |
403.29 |
| Feb 08 2019 |
7791 |
403.29 |
| Feb 01 2019 |
5747 |
403.29 |
| Feb 01 2019 |
7801 |
403.29 |
| Jan 25 2019 |
5749 |
403.29 |
| Jan 25 2019 |
7827 |
403.29 |
| Jan 18 2019 |
5745 |
403.29 |
| Jan 18 2019 |
7845 |
403.29 |
| Jan 11 2019 |
5753 |
403.29 |
| Jan 11 2019 |
7851 |
403.29 |
| Jan 04 2019 |
5760 |
403.29 |
| Jan 04 2019 |
7860 |
403.29 |
| Dec 28 2018 |
5760 |
403.29 |
| Dec 28 2018 |
7860 |
403.29 |
| Dec 21 2018 |
5760 |
403.29 |
| Dec 21 2018 |
7860 |
403.29 |
| Dec 14 2018 |
5760 |
403.29 |
| Dec 14 2018 |
7860 |
403.29 |
| Dec 07 2018 |
5760 |
403.29 |
| Dec 07 2018 |
7859 |
403.29 |
| Nov 30 2018 |
5760 |
403.29 |
| Nov 30 2018 |
7859 |
403.29 |
| Nov 23 2018 |
5760 |
403.29 |
| Nov 23 2018 |
7859 |
403.29 |
| Nov 16 2018 |
5760 |
403.29 |
| Nov 16 2018 |
7859 |
403.29 |
| Nov 09 2018 |
5760 |
403.29 |
| Nov 09 2018 |
7859 |
403.29 |
| Nov 02 2018 |
5760 |
403.29 |
| Nov 02 2018 |
7839 |
403.29 |
| Oct 26 2018 |
5760 |
403.29 |
| Oct 26 2018 |
7837 |
403.29 |
| Oct 19 2018 |
5760 |
403.29 |
| Oct 19 2018 |
7847 |
403.29 |
| Oct 12 2018 |
5751 |
403.29 |
| Oct 12 2018 |
7820 |
403.29 |
| Oct 05 2018 |
5738 |
403.29 |
| Oct 05 2018 |
7882 |
403.29 |
| Sep 28 2018 |
5755 |
403.29 |
| Sep 28 2018 |
7680 |
403.29 |
| Sep 21 2018 |
5733 |
403.29 |
| Sep 21 2018 |
7662 |
403.29 |
| Sep 14 2018 |
5766 |
403.29 |
| Sep 14 2018 |
7675 |
403.29 |
| Sep 07 2018 |
5835 |
403.29 |
| Sep 07 2018 |
7814 |
403.29 |
| Aug 31 2018 |
5895 |
403.29 |
| Aug 31 2018 |
7860 |
403.29 |
| Aug 24 2018 |
5857 |
403.29 |
| Aug 24 2018 |
7856 |
403.29 |
| Aug 17 2018 |
5961 |
403.29 |
| Aug 17 2018 |
7931 |
403.29 |
| Aug 10 2018 |
5965 |
403.29 |
| Aug 10 2018 |
8035 |
403.29 |
| Aug 03 2018 |
6482 |
408.18 |
| Aug 03 2018 |
8676 |
408.18 |
| Jul 27 2018 |
6495 |
408.18 |
| Jul 27 2018 |
8714 |
408.18 |
| Jul 20 2018 |
6469 |
406.71 |
| Jul 20 2018 |
8701 |
406.71 |
| Jul 13 2018 |
6339 |
406.71 |
| Jul 13 2018 |
8624 |
406.71 |
| Jul 06 2018 |
6215 |
406.71 |
| Jul 06 2018 |
8367 |
406.71 |
| Jun 29 2018 |
6218 |
406.71 |
| Jun 29 2018 |
8368 |
406.71 |
| Jun 22 2018 |
6409 |
406.71 |
| Jun 22 2018 |
8583 |
406.71 |
| Jun 15 2018 |
6825 |
462.18 |
| Jun 15 2018 |
6638 |
408.68 |
| Jun 15 2018 |
8865 |
408.68 |
| Jun 08 2018 |
6089 |
443.99 |
| Jun 08 2018 |
7505 |
417.11 |
| Jun 08 2018 |
10066 |
417.11 |
| Jun 01 2018 |
6054 |
443.99 |
| Jun 01 2018 |
7238 |
413.74 |
| Jun 01 2018 |
9899 |
413.74 |
| May 25 2018 |
6062 |
443.99 |
| May 25 2018 |
7347 |
413.74 |
| May 25 2018 |
10022 |
413.74 |
| May 18 2018 |
5988 |
443.99 |
| May 18 2018 |
7348 |
413.74 |
| May 18 2018 |
10013 |
413.74 |
| May 11 2018 |
5937 |
443.99 |
| May 11 2018 |
8577 |
426.99 |
| May 11 2018 |
11878 |
426.99 |
| May 04 2018 |
5987 |
443.99 |
| May 04 2018 |
13896 |
478.05 |
| May 04 2018 |
8752 |
426.99 |
| May 04 2018 |
13446 |
437.2 |
| Apr 27 2018 |
6071 |
443.99 |
| Apr 27 2018 |
5762 |
396.88 |
| Apr 27 2018 |
8751 |
426.99 |
| Apr 27 2018 |
9084 |
404.73 |
| Apr 20 2018 |
6031 |
443.99 |
| Apr 20 2018 |
5202 |
391.17 |
| Apr 20 2018 |
8834 |
426.99 |
| Apr 20 2018 |
7487 |
391.25 |
| Apr 13 2018 |
5906 |
443.99 |
| Apr 13 2018 |
5179 |
391.17 |
| Apr 13 2018 |
8830 |
426.99 |
| Apr 13 2018 |
7474 |
391.25 |
| Apr 06 2018 |
5911 |
443.99 |
| Apr 06 2018 |
5283 |
391.17 |
| Apr 06 2018 |
8774 |
426.99 |
| Apr 06 2018 |
7532 |
391.25 |
| Mar 30 2018 |
5911 |
443.99 |
| Mar 30 2018 |
5445 |
391.17 |
| Mar 30 2018 |
8866 |
426.99 |
| Mar 30 2018 |
7664 |
391.25 |
| Mar 23 2018 |
5830 |
443.99 |
| Mar 23 2018 |
5447 |
390.3 |
| Mar 23 2018 |
8908 |
426.99 |
| Mar 23 2018 |
6672 |
382.01 |
| Mar 16 2018 |
5737 |
443.99 |
| Mar 16 2018 |
5424 |
390.3 |
| Mar 16 2018 |
8927 |
426.99 |
| Mar 16 2018 |
6674 |
382.01 |
| Mar 09 2018 |
5705 |
443.99 |
| Mar 09 2018 |
5444 |
390.3 |
| Mar 09 2018 |
8846 |
426.99 |
| Mar 09 2018 |
6662 |
382.01 |
| Mar 02 2018 |
5871 |
443.99 |
| Mar 02 2018 |
5480 |
390.3 |
| Mar 02 2018 |
8905 |
426.99 |
| Mar 02 2018 |
6830 |
382.01 |
| Feb 23 2018 |
5996 |
443.99 |
| Feb 23 2018 |
5536 |
390.3 |
| Feb 23 2018 |
8979 |
426.99 |
| Feb 23 2018 |
6881 |
382.01 |
| Feb 16 2018 |
5933 |
443.99 |
| Feb 16 2018 |
5577 |
390.3 |
| Feb 16 2018 |
8970 |
426.99 |
| Feb 16 2018 |
6899 |
382.01 |
| Feb 09 2018 |
5979 |
443.99 |
| Feb 09 2018 |
5540 |
390.3 |
| Feb 09 2018 |
9011 |
426.99 |
| Feb 09 2018 |
6894 |
382.01 |
| Feb 02 2018 |
6007 |
443.99 |
| Feb 02 2018 |
5534 |
390.3 |
| Feb 02 2018 |
8981 |
426.99 |
| Feb 02 2018 |
6898 |
382.01 |
| Jan 26 2018 |
6007 |
443.99 |
| Jan 26 2018 |
5555 |
390.3 |
| Jan 26 2018 |
9004 |
426.99 |
| Jan 26 2018 |
6918 |
382.01 |
| Jan 19 2018 |
6007 |
443.99 |
| Jan 19 2018 |
5555 |
390.3 |
| Jan 19 2018 |
9004 |
426.99 |
| Jan 19 2018 |
6917 |
382.01 |
| Jan 12 2018 |
5976 |
443.99 |
| Jan 12 2018 |
5557 |
390.3 |
| Jan 12 2018 |
8999 |
426.99 |
| Jan 12 2018 |
6923 |
382.01 |
| Jan 05 2018 |
5976 |
443.99 |
| Jan 05 2018 |
5557 |
390.3 |
| Jan 05 2018 |
9018 |
426.99 |
| Jan 05 2018 |
6929 |
382.01 |
| Dec 29 2017 |
5999 |
443.99 |
| Dec 29 2017 |
5557 |
390.3 |
| Dec 29 2017 |
9018 |
426.99 |
| Dec 29 2017 |
6929 |
382.01 |
| Dec 22 2017 |
5999 |
443.99 |
| Dec 22 2017 |
5557 |
390.3 |
| Dec 22 2017 |
9018 |
426.99 |
| Dec 22 2017 |
6929 |
382.01 |
| Dec 15 2017 |
5999 |
443.99 |
| Dec 15 2017 |
5557 |
390.3 |
| Dec 15 2017 |
9012 |
426.99 |
| Dec 15 2017 |
6925 |
382.01 |
| Dec 08 2017 |
5999 |
443.99 |
| Dec 08 2017 |
5557 |
390.3 |
| Dec 08 2017 |
9012 |
426.99 |
| Dec 08 2017 |
6925 |
382.01 |
| Dec 01 2017 |
5998 |
443.99 |
| Dec 01 2017 |
5557 |
390.3 |
| Dec 01 2017 |
9012 |
426.99 |
| Dec 01 2017 |
6925 |
382.01 |
| Nov 24 2017 |
5998 |
443.99 |
| Nov 24 2017 |
5557 |
390.3 |
| Nov 24 2017 |
9012 |
426.99 |
| Nov 24 2017 |
6925 |
382.01 |
| Nov 17 2017 |
5998 |
443.99 |
| Nov 17 2017 |
5557 |
390.3 |
| Nov 17 2017 |
9012 |
426.99 |
| Nov 17 2017 |
6925 |
382.01 |
| Nov 10 2017 |
5998 |
443.99 |
| Nov 10 2017 |
5562 |
390.3 |
| Nov 10 2017 |
9012 |
426.99 |
| Nov 10 2017 |
6930 |
382.01 |
| Nov 03 2017 |
5998 |
443.99 |
| Nov 03 2017 |
5562 |
390.3 |
| Nov 03 2017 |
9013 |
426.99 |
| Nov 03 2017 |
6930 |
382.01 |
| Oct 27 2017 |
5998 |
443.99 |
| Oct 27 2017 |
5609 |
390.3 |
| Oct 27 2017 |
9013 |
426.99 |
| Oct 27 2017 |
6962 |
382.01 |
| Oct 20 2017 |
5982 |
443.99 |
| Oct 20 2017 |
5566 |
390.3 |
| Oct 20 2017 |
9033 |
426.99 |
| Oct 20 2017 |
6944 |
382.01 |
| Oct 13 2017 |
5995 |
443.99 |
| Oct 13 2017 |
5592 |
390.3 |
| Oct 13 2017 |
9033 |
426.99 |
| Oct 13 2017 |
6962 |
382.01 |
| Oct 06 2017 |
5995 |
443.99 |
| Oct 06 2017 |
5598 |
390.3 |
| Oct 06 2017 |
9023 |
426.99 |
| Oct 06 2017 |
6970 |
382.01 |
| Sep 29 2017 |
6001 |
443.99 |
| Sep 29 2017 |
5597 |
390.3 |
| Sep 29 2017 |
9026 |
426.99 |
| Sep 29 2017 |
6912 |
382.01 |
| Sep 22 2017 |
5994 |
443.99 |
| Sep 22 2017 |
5680 |
390.3 |
| Sep 22 2017 |
9027 |
426.99 |
| Sep 22 2017 |
6976 |
382.01 |
| Sep 15 2017 |
5891 |
443.99 |
| Sep 15 2017 |
5706 |
390.3 |
| Sep 15 2017 |
9103 |
426.99 |
| Sep 15 2017 |
7038 |
382.01 |
| Sep 08 2017 |
5715 |
443.99 |
| Sep 08 2017 |
5672 |
390.3 |
| Sep 08 2017 |
9121 |
426.99 |
| Sep 08 2017 |
7160 |
382.01 |
| Sep 01 2017 |
5786 |
443.99 |
| Sep 01 2017 |
5669 |
390.3 |
| Sep 01 2017 |
8992 |
424.68 |
| Sep 01 2017 |
7172 |
382.01 |
| Aug 25 2017 |
5741 |
443.99 |
| Aug 25 2017 |
6038 |
390.3 |
| Aug 25 2017 |
9002 |
424.68 |
| Aug 25 2017 |
7509 |
382.01 |
| Aug 18 2017 |
5953 |
443.99 |
| Aug 18 2017 |
6071 |
390.3 |
| Aug 18 2017 |
9056 |
424.68 |
| Aug 18 2017 |
7582 |
382.01 |
| Aug 11 2017 |
5901 |
443.99 |
| Aug 11 2017 |
6119 |
390.3 |
| Aug 11 2017 |
9038 |
424.68 |
| Aug 11 2017 |
7622 |
382.01 |
| Aug 04 2017 |
5830 |
439.93 |
| Aug 04 2017 |
6152 |
390.3 |
| Aug 04 2017 |
9162 |
424.68 |
| Aug 04 2017 |
7720 |
382.01 |
| Jul 28 2017 |
5869 |
439.93 |
| Jul 28 2017 |
6212 |
390.3 |
| Jul 28 2017 |
9687 |
428.86 |
| Jul 28 2017 |
7812 |
382.01 |
| Jul 21 2017 |
5899 |
439.93 |
| Jul 21 2017 |
6337 |
390.3 |
| Jul 21 2017 |
9815 |
429.62 |
| Jul 21 2017 |
8243 |
384.97 |
| Jul 14 2017 |
5960 |
439.93 |
| Jul 14 2017 |
6397 |
390.3 |
| Jul 14 2017 |
9893 |
429.62 |
| Jul 14 2017 |
8317 |
384.97 |
| Jul 07 2017 |
6011 |
439.93 |
| Jul 07 2017 |
6431 |
390.3 |
| Jul 07 2017 |
8625 |
416.8 |
| Jul 07 2017 |
6902 |
372.36 |
| Jun 30 2017 |
5994 |
439.93 |
| Jun 30 2017 |
6460 |
390.3 |
| Jun 30 2017 |
8688 |
416.8 |
| Jun 30 2017 |
6922 |
372.36 |
| Jun 23 2017 |
6053 |
439.93 |
| Jun 23 2017 |
6589 |
390.3 |
| Jun 23 2017 |
9692 |
416.8 |
| Jun 23 2017 |
6992 |
372.36 |
| Jun 16 2017 |
5501 |
428.81 |
| Jun 16 2017 |
6599 |
390.3 |
| Jun 16 2017 |
8347 |
402.69 |
| Jun 16 2017 |
5932 |
361.56 |
| Jun 09 2017 |
5666 |
431.83 |
| Jun 09 2017 |
6445 |
390.3 |
| Jun 09 2017 |
8466 |
403.3 |
| Jun 09 2017 |
5820 |
361.56 |
| Jun 02 2017 |
5680 |
431.83 |
| Jun 02 2017 |
6691 |
390.3 |
| Jun 02 2017 |
7588 |
393.72 |
| Jun 02 2017 |
5364 |
355.1 |
| May 26 2017 |
5634 |
431.83 |
| May 26 2017 |
6442 |
387.83 |
| May 26 2017 |
7652 |
393.72 |
| May 26 2017 |
5335 |
354.74 |
| May 19 2017 |
5846 |
431.83 |
| May 19 2017 |
5893 |
380.48 |
| May 19 2017 |
7693 |
393.72 |
| May 19 2017 |
5370 |
354.74 |
| May 12 2017 |
5927 |
431.83 |
| May 12 2017 |
5943 |
380.48 |
| May 12 2017 |
5946 |
373.02 |
| May 12 2017 |
5419 |
354.74 |
| May 05 2017 |
6105 |
431.83 |
| May 05 2017 |
5433 |
374.32 |
| May 05 2017 |
5982 |
373.02 |
| May 05 2017 |
4881 |
347.81 |
| Apr 28 2017 |
6127 |
431.83 |
| Apr 28 2017 |
8361 |
404.36 |
| Apr 28 2017 |
5868 |
373.02 |
| Apr 28 2017 |
6043 |
360.33 |
| Apr 21 2017 |
6219 |
431.83 |
| Apr 21 2017 |
8385 |
403.34 |
| Apr 21 2017 |
6003 |
373.02 |
| Apr 21 2017 |
6114 |
360.33 |
| Apr 14 2017 |
6357 |
431.83 |
| Apr 14 2017 |
8489 |
403.34 |
| Apr 14 2017 |
6044 |
373.02 |
| Apr 14 2017 |
6178 |
360.33 |
| Apr 07 2017 |
6357 |
431.83 |
| Apr 07 2017 |
8403 |
403.34 |
| Apr 07 2017 |
6105 |
373.02 |
| Apr 07 2017 |
6044 |
360.33 |
| Mar 31 2017 |
6569 |
431.83 |
| Mar 31 2017 |
8427 |
403.34 |
| Mar 31 2017 |
6291 |
373.02 |
| Mar 31 2017 |
6173 |
360.33 |
| Mar 24 2017 |
6425 |
431.83 |
| Mar 24 2017 |
8700 |
407.26 |
| Mar 24 2017 |
6249 |
373.02 |
| Mar 24 2017 |
6113 |
360.33 |
| Mar 17 2017 |
6515 |
431.83 |
| Mar 17 2017 |
8813 |
407.26 |
| Mar 17 2017 |
6327 |
373.02 |
| Mar 17 2017 |
6139 |
360.33 |
| Mar 10 2017 |
6447 |
431.83 |
| Mar 10 2017 |
8875 |
407.26 |
| Mar 10 2017 |
6388 |
373.02 |
| Mar 10 2017 |
6176 |
360.33 |
| Mar 03 2017 |
6448 |
431.83 |
| Mar 03 2017 |
8805 |
407.26 |
| Mar 03 2017 |
6347 |
373.02 |
| Mar 03 2017 |
6186 |
360.33 |
| Feb 24 2017 |
6551 |
431.83 |
| Feb 24 2017 |
8874 |
407.26 |
| Feb 24 2017 |
6323 |
373.02 |
| Feb 24 2017 |
6231 |
360.33 |
| Feb 17 2017 |
6463 |
431.83 |
| Feb 17 2017 |
8906 |
407.26 |
| Feb 17 2017 |
6172 |
373.02 |
| Feb 17 2017 |
6249 |
360.33 |
| Feb 10 2017 |
6538 |
431.83 |
| Feb 10 2017 |
9007 |
407.26 |
| Feb 10 2017 |
6195 |
373.02 |
| Feb 10 2017 |
6277 |
360.33 |
| Feb 03 2017 |
6510 |
431.83 |
| Feb 03 2017 |
8991 |
407.26 |
| Feb 03 2017 |
6210 |
373.02 |
| Feb 03 2017 |
6297 |
360.33 |
| Jan 27 2017 |
6501 |
431.83 |
| Jan 27 2017 |
8962 |
407.26 |
| Jan 27 2017 |
6220 |
373.02 |
| Jan 27 2017 |
6296 |
360.33 |
| Jan 20 2017 |
6511 |
431.83 |
| Jan 20 2017 |
8941 |
407.26 |
| Jan 20 2017 |
6226 |
373.02 |
| Jan 20 2017 |
6308 |
360.33 |
| Jan 13 2017 |
6511 |
431.83 |
| Jan 13 2017 |
8950 |
407.26 |
| Jan 13 2017 |
6227 |
373.02 |
| Jan 13 2017 |
6312 |
360.33 |
| Jan 06 2017 |
6511 |
431.83 |
| Jan 06 2017 |
8950 |
407.26 |
| Jan 06 2017 |
6228 |
373.02 |
| Jan 06 2017 |
6299 |
360.33 |
| Dec 30 2016 |
6511 |
431.83 |
| Dec 30 2016 |
8950 |
407.26 |
| Dec 30 2016 |
6232 |
373.02 |
| Dec 30 2016 |
6301 |
360.33 |
| Dec 23 2016 |
6511 |
431.83 |
| Dec 23 2016 |
8950 |
407.26 |
| Dec 23 2016 |
6232 |
373.02 |
| Dec 23 2016 |
6301 |
360.33 |
| Dec 16 2016 |
6511 |
431.83 |
| Dec 16 2016 |
8950 |
407.26 |
| Dec 16 2016 |
6228 |
373.02 |
| Dec 16 2016 |
6302 |
360.33 |
| Dec 09 2016 |
6514 |
431.83 |
| Dec 09 2016 |
8950 |
407.26 |
| Dec 09 2016 |
6226 |
373.02 |
| Dec 09 2016 |
6301 |
360.33 |
| Dec 02 2016 |
6514 |
431.83 |
| Dec 02 2016 |
8950 |
407.26 |
| Dec 02 2016 |
6226 |
373.02 |
| Dec 02 2016 |
6301 |
360.33 |
| Nov 25 2016 |
6504 |
431.83 |
| Nov 25 2016 |
8950 |
407.26 |
| Nov 25 2016 |
6221 |
373.02 |
| Nov 25 2016 |
6296 |
360.33 |
| Nov 18 2016 |
6504 |
431.83 |
| Nov 18 2016 |
8950 |
407.26 |
| Nov 18 2016 |
6221 |
373.02 |
| Nov 18 2016 |
6296 |
360.33 |
| Nov 11 2016 |
6504 |
431.83 |
| Nov 11 2016 |
8939 |
407.26 |
| Nov 11 2016 |
6221 |
373.02 |
| Nov 11 2016 |
6297 |
360.33 |
| Nov 04 2016 |
6504 |
431.83 |
| Nov 04 2016 |
8939 |
407.26 |
| Nov 04 2016 |
6221 |
373.02 |
| Nov 04 2016 |
6297 |
360.33 |
| Oct 28 2016 |
6493 |
431.83 |
| Oct 28 2016 |
8954 |
407.26 |
| Oct 28 2016 |
6221 |
373.02 |
| Oct 28 2016 |
6305 |
360.33 |
| Oct 21 2016 |
6493 |
431.83 |
| Oct 21 2016 |
8962 |
407.26 |
| Oct 21 2016 |
6216 |
373.02 |
| Oct 21 2016 |
6309 |
360.33 |
| Oct 14 2016 |
6512 |
431.83 |
| Oct 14 2016 |
8971 |
407.26 |
| Oct 14 2016 |
6242 |
373.02 |
| Oct 14 2016 |
6349 |
360.33 |
| Oct 07 2016 |
6511 |
431.83 |
| Oct 07 2016 |
8973 |
407.26 |
| Oct 07 2016 |
6247 |
373.02 |
| Oct 07 2016 |
6353 |
360.33 |
| Sep 30 2016 |
6551 |
431.83 |
| Sep 30 2016 |
8982 |
407.26 |
| Sep 30 2016 |
6253 |
373.02 |
| Sep 30 2016 |
6355 |
360.33 |
| Sep 23 2016 |
6520 |
431.83 |
| Sep 23 2016 |
8894 |
407.26 |
| Sep 23 2016 |
6253 |
373.02 |
| Sep 23 2016 |
6318 |
360.33 |
| Sep 16 2016 |
6527 |
431.83 |
| Sep 16 2016 |
8861 |
407.26 |
| Sep 16 2016 |
6288 |
373.02 |
| Sep 16 2016 |
6334 |
360.33 |
| Sep 09 2016 |
6601 |
431.83 |
| Sep 09 2016 |
8971 |
407.26 |
| Sep 09 2016 |
6354 |
373.02 |
| Sep 09 2016 |
6350 |
360.33 |
| Sep 02 2016 |
4251 |
380.14 |
| Sep 02 2016 |
8916 |
406.41 |
| Sep 02 2016 |
5535 |
362.4 |
| Sep 02 2016 |
6446 |
360.33 |
| Aug 26 2016 |
4167 |
380.14 |
| Aug 26 2016 |
8618 |
406.41 |
| Aug 26 2016 |
5566 |
362.4 |
| Aug 26 2016 |
6141 |
360.33 |
| Aug 19 2016 |
4248 |
380.14 |
| Aug 19 2016 |
8637 |
406.41 |
| Aug 19 2016 |
5601 |
362.4 |
| Aug 19 2016 |
6181 |
360.33 |
| Aug 12 2016 |
2609 |
328.45 |
| Aug 12 2016 |
8607 |
406.41 |
| Aug 12 2016 |
5664 |
362.4 |
| Aug 12 2016 |
7104 |
360.33 |
| Aug 05 2016 |
2616 |
328.45 |
| Aug 05 2016 |
8664 |
406.41 |
| Aug 05 2016 |
5721 |
362.57 |
| Aug 05 2016 |
7246 |
360.5 |
| Jul 29 2016 |
3973 |
365.56 |
| Jul 29 2016 |
8546 |
406.41 |
| Jul 29 2016 |
5747 |
362.47 |
| Jul 29 2016 |
7311 |
360.5 |
| Jul 22 2016 |
4095 |
365.56 |
| Jul 22 2016 |
8665 |
406.41 |
| Jul 22 2016 |
5872 |
362.47 |
| Jul 22 2016 |
7404 |
360.5 |
| Jun 22 2016 |
4080 |
365.56 |
| Jun 22 2016 |
8881 |
406.41 |
| Jun 22 2016 |
7016 |
373.45 |
| Jun 22 2016 |
7941 |
358.76 |
| Jun 15 2016 |
4393 |
370.08 |
| Jun 15 2016 |
8991 |
406.41 |
| Jun 15 2016 |
7071 |
373.45 |
| Jun 15 2016 |
8056 |
358.76 |
| Jun 08 2016 |
4437 |
370.08 |
| Jun 08 2016 |
9002 |
406.41 |
| Jun 08 2016 |
7139 |
373.45 |
| Jun 08 2016 |
8105 |
358.76 |
| Jun 01 2016 |
4605 |
370.08 |
| Jun 01 2016 |
9109 |
406.41 |
| Jun 01 2016 |
6715 |
367.78 |
| Jun 01 2016 |
9223 |
366.09 |
| May 25 2016 |
4563 |
370.08 |
| May 25 2016 |
10521 |
419.64 |
| May 25 2016 |
6724 |
367.78 |
| May 25 2016 |
9514 |
368.06 |
| May 18 2016 |
4580 |
370.08 |
| May 18 2016 |
10042 |
414.23 |
| May 18 2016 |
7330 |
373.81 |
| May 18 2016 |
10940 |
379.18 |
| May 11 2016 |
4516 |
370.08 |
| May 11 2016 |
10049 |
414.23 |
| May 11 2016 |
7305 |
373.81 |
| May 11 2016 |
10909 |
379.18 |
| May 04 2016 |
4547 |
370.08 |
| May 04 2016 |
10152 |
415.48 |
| May 04 2016 |
7228 |
373.81 |
| May 04 2016 |
10356 |
375.15 |
| Apr 27 2016 |
4688 |
370.08 |
| Apr 27 2016 |
11183 |
423.57 |
| Apr 27 2016 |
7435 |
373.81 |
| Apr 27 2016 |
8974 |
362.16 |
| Apr 20 2016 |
4757 |
370.08 |
| Apr 20 2016 |
11136 |
423.57 |
| Apr 20 2016 |
7491 |
373.81 |
| Apr 20 2016 |
9076 |
362.16 |
| Apr 13 2016 |
4795 |
370.08 |
| Apr 13 2016 |
11401 |
423.57 |
| Apr 13 2016 |
7409 |
373.81 |
| Apr 13 2016 |
9032 |
362.16 |
| Apr 06 2016 |
4874 |
370.08 |
| Apr 06 2016 |
11672 |
423.57 |
| Apr 06 2016 |
7399 |
373.81 |
| Apr 06 2016 |
9098 |
362.16 |
| Mar 30 2016 |
4757 |
370.08 |
| Mar 30 2016 |
11552 |
423.57 |
| Mar 30 2016 |
7341 |
373.81 |
| Mar 30 2016 |
9006 |
362.16 |
| Mar 23 2016 |
4920 |
370.08 |
| Mar 23 2016 |
11781 |
423.57 |
| Mar 23 2016 |
7363 |
373.81 |
| Mar 23 2016 |
9138 |
362.16 |
| Mar 16 2016 |
4902 |
370.08 |
| Mar 16 2016 |
11868 |
423.57 |
| Mar 16 2016 |
7251 |
373.81 |
| Mar 16 2016 |
9070 |
362.16 |
| Mar 09 2016 |
4954 |
370.08 |
| Mar 09 2016 |
11912 |
423.57 |
| Mar 09 2016 |
7250 |
373.81 |
| Mar 09 2016 |
9078 |
362.16 |
| Mar 02 2016 |
4971 |
370.08 |
| Mar 02 2016 |
11739 |
423.57 |
| Mar 02 2016 |
7238 |
373.81 |
| Mar 02 2016 |
9059 |
362.16 |
| Feb 24 2016 |
4954 |
370.08 |
| Feb 24 2016 |
11755 |
423.57 |
| Feb 24 2016 |
7209 |
373.81 |
| Feb 24 2016 |
9059 |
362.16 |
| Feb 17 2016 |
4997 |
370.08 |
| Feb 17 2016 |
11901 |
423.57 |
| Feb 17 2016 |
7250 |
373.81 |
| Feb 17 2016 |
9137 |
362.16 |
| Feb 10 2016 |
5034 |
370.08 |
| Feb 10 2016 |
11885 |
423.57 |
| Feb 10 2016 |
7285 |
373.81 |
| Feb 10 2016 |
9171 |
362.16 |
| Feb 03 2016 |
5031 |
370.08 |
| Feb 03 2016 |
11897 |
423.57 |
| Feb 03 2016 |
7296 |
373.81 |
| Feb 03 2016 |
9182 |
362.16 |
| Jan 27 2016 |
5031 |
370.08 |
| Jan 27 2016 |
11934 |
423.57 |
| Jan 27 2016 |
7308 |
373.81 |
| Jan 27 2016 |
9209 |
362.16 |
| Jan 20 2016 |
5033 |
370.08 |
| Jan 20 2016 |
11924 |
423.57 |
| Jan 20 2016 |
7334 |
373.81 |
| Jan 20 2016 |
9229 |
362.16 |
| Jan 13 2016 |
5033 |
370.08 |
| Jan 13 2016 |
11932 |
423.57 |
| Jan 13 2016 |
7344 |
373.81 |
| Jan 13 2016 |
9234 |
362.16 |
| Jan 06 2016 |
5033 |
370.08 |
| Jan 06 2016 |
11932 |
423.57 |
| Jan 06 2016 |
7347 |
373.81 |
| Jan 06 2016 |
9239 |
362.16 |
| Dec 30 2015 |
5031 |
370.08 |
| Dec 30 2015 |
11932 |
423.57 |
| Dec 30 2015 |
7350 |
373.81 |
| Dec 30 2015 |
9238 |
362.16 |
| Dec 23 2015 |
5031 |
370.08 |
| Dec 23 2015 |
11932 |
423.57 |
| Dec 23 2015 |
7350 |
373.81 |
| Dec 23 2015 |
9238 |
362.16 |
| Dec 16 2015 |
5031 |
370.08 |
| Dec 16 2015 |
11932 |
423.57 |
| Dec 16 2015 |
7350 |
373.81 |
| Dec 16 2015 |
9238 |
362.16 |
| Dec 09 2015 |
5031 |
370.08 |
| Dec 09 2015 |
11931 |
423.57 |
| Dec 09 2015 |
7356 |
373.81 |
| Dec 09 2015 |
9240 |
362.16 |
| Dec 02 2015 |
5031 |
370.08 |
| Dec 02 2015 |
11932 |
423.57 |
| Dec 02 2015 |
7357 |
373.81 |
| Dec 02 2015 |
9241 |
362.16 |
| Nov 25 2015 |
5031 |
370.08 |
| Nov 25 2015 |
11932 |
423.57 |
| Nov 25 2015 |
7357 |
373.81 |
| Nov 25 2015 |
9241 |
362.16 |
| Nov 18 2015 |
5031 |
370.08 |
| Nov 18 2015 |
11931 |
423.57 |
| Nov 18 2015 |
7357 |
373.81 |
| Nov 18 2015 |
9241 |
362.16 |
| Nov 11 2015 |
5031 |
370.08 |
| Nov 11 2015 |
11922 |
423.57 |
| Nov 11 2015 |
7357 |
373.81 |
| Nov 11 2015 |
9245 |
362.16 |
| Nov 04 2015 |
5031 |
370.08 |
| Nov 04 2015 |
11922 |
423.57 |
| Nov 04 2015 |
7357 |
373.81 |
| Nov 04 2015 |
9245 |
362.16 |
| Oct 28 2015 |
5020 |
370.08 |
| Oct 28 2015 |
11924 |
423.57 |
| Oct 28 2015 |
7346 |
373.81 |
| Oct 28 2015 |
9230 |
362.16 |
| Oct 21 2015 |
5009 |
370.08 |
| Oct 21 2015 |
11880 |
423.57 |
| Oct 21 2015 |
7355 |
373.81 |
| Oct 21 2015 |
9232 |
362.16 |
| Oct 14 2015 |
5009 |
370.08 |
| Oct 14 2015 |
11879 |
423.57 |
| Oct 14 2015 |
7359 |
373.81 |
| Oct 14 2015 |
9237 |
362.16 |
| Oct 07 2015 |
5010 |
370.08 |
| Oct 07 2015 |
11896 |
423.57 |
| Oct 07 2015 |
7352 |
373.81 |
| Oct 07 2015 |
9240 |
362.16 |
| Sep 30 2015 |
5021 |
370.08 |
| Sep 30 2015 |
11909 |
423.57 |
| Sep 30 2015 |
7359 |
373.81 |
| Sep 30 2015 |
9257 |
362.16 |
| Sep 23 2015 |
5037 |
370.08 |
| Sep 23 2015 |
11980 |
423.57 |
| Sep 23 2015 |
7361 |
373.81 |
| Sep 23 2015 |
9291 |
362.16 |
| Sep 16 2015 |
5028 |
370.08 |
| Sep 16 2015 |
11868 |
423.57 |
| Sep 16 2015 |
7370 |
373.81 |
| Sep 16 2015 |
9261 |
362.16 |
| Sep 09 2015 |
6017 |
390.9 |
| Sep 09 2015 |
14239 |
444.12 |
| Sep 09 2015 |
6978 |
368.98 |
| Sep 09 2015 |
11154 |
377.75 |
| Sep 02 2015 |
5935 |
390.9 |
| Sep 02 2015 |
14321 |
444.12 |
| Sep 02 2015 |
6918 |
368.98 |
| Sep 02 2015 |
11119 |
377.75 |
| Aug 26 2015 |
6097 |
390.9 |
| Aug 26 2015 |
14462 |
444.12 |
| Aug 26 2015 |
7057 |
368.98 |
| Aug 26 2015 |
11265 |
377.75 |
| Aug 19 2015 |
6040 |
390.9 |
| Aug 19 2015 |
14691 |
444.12 |
| Aug 19 2015 |
7056 |
368.98 |
| Aug 19 2015 |
11437 |
377.75 |
| Aug 12 2015 |
6081 |
390.9 |
| Aug 12 2015 |
14666 |
444.12 |
| Aug 12 2015 |
7114 |
368.98 |
| Aug 12 2015 |
11488 |
377.75 |
| Aug 05 2015 |
6086 |
390.9 |
| Aug 05 2015 |
14721 |
444.12 |
| Aug 05 2015 |
5965 |
355.45 |
| Aug 05 2015 |
10509 |
369.63 |
| Jul 29 2015 |
5461 |
379.14 |
| Jul 29 2015 |
14718 |
444.12 |
| Jul 29 2015 |
4791 |
339.27 |
| Jul 29 2015 |
11362 |
375.45 |
| Jul 22 2015 |
5480 |
379.14 |
| Jul 22 2015 |
14751 |
444.12 |
| Jul 22 2015 |
4773 |
339.27 |
| Jul 22 2015 |
11364 |
375.45 |
| Jul 15 2015 |
5610 |
379.14 |
| Jul 15 2015 |
5399 |
351.56 |
| Jul 15 2015 |
4849 |
339.27 |
| Jul 15 2015 |
8711 |
352.31 |
| Jul 08 2015 |
5681 |
379.14 |
| Jul 08 2015 |
5440 |
351.56 |
| Jul 08 2015 |
4872 |
339.27 |
| Jul 08 2015 |
8850 |
352.31 |
| Jul 01 2015 |
5736 |
379.14 |
| Jul 01 2015 |
5477 |
351.56 |
| Jul 01 2015 |
4932 |
339.27 |
| Jul 01 2015 |
8911 |
352.31 |
| Jun 24 2015 |
5020 |
364.89 |
| Jun 24 2015 |
5521 |
351.56 |
| Jun 24 2015 |
5033 |
339.27 |
| Jun 24 2015 |
8948 |
351.97 |
| Jun 17 2015 |
4414 |
350.63 |
| Jun 17 2015 |
5506 |
351.56 |
| Jun 17 2015 |
5870 |
349.82 |
| Jun 17 2015 |
8849 |
350.33 |
| Jun 10 2015 |
4434 |
351.07 |
| Jun 10 2015 |
5523 |
351.56 |
| Jun 10 2015 |
5927 |
349.82 |
| Jun 10 2015 |
8361 |
346.45 |
| Jun 03 2015 |
4420 |
351.07 |
| Jun 03 2015 |
5648 |
351.56 |
| Jun 03 2015 |
6952 |
361.19 |
| Jun 03 2015 |
9494 |
355.22 |
| May 27 2015 |
4388 |
351.07 |
| May 27 2015 |
5585 |
351.56 |
| May 27 2015 |
6976 |
361.19 |
| May 27 2015 |
9440 |
355.22 |
| May 20 2015 |
4382 |
351.07 |
| May 20 2015 |
5661 |
351.56 |
| May 20 2015 |
7016 |
361.19 |
| May 20 2015 |
9536 |
355.22 |
| May 13 2015 |
4393 |
351.07 |
| May 13 2015 |
5700 |
351.56 |
| May 13 2015 |
7017 |
361.19 |
| May 13 2015 |
9582 |
355.22 |
| May 06 2015 |
4138 |
351.07 |
| May 06 2015 |
5609 |
351.56 |
| May 06 2015 |
6790 |
361.19 |
| May 06 2015 |
9363 |
355.22 |
| Apr 29 2015 |
4249 |
351.07 |
| Apr 29 2015 |
5268 |
346.54 |
| Apr 29 2015 |
6873 |
361.19 |
| Apr 29 2015 |
8748 |
349.34 |
| Apr 22 2015 |
4303 |
351.07 |
| Apr 22 2015 |
5337 |
346.54 |
| Apr 22 2015 |
6923 |
361.19 |
| Apr 22 2015 |
8812 |
349.34 |
| Apr 15 2015 |
4273 |
351.07 |
| Apr 15 2015 |
3791 |
324.78 |
| Apr 15 2015 |
6920 |
361.19 |
| Apr 15 2015 |
7357 |
335.28 |
| Apr 08 2015 |
4272 |
351.07 |
| Apr 08 2015 |
3792 |
324.78 |
| Apr 08 2015 |
7023 |
361.19 |
| Apr 08 2015 |
7410 |
335.28 |
| Apr 01 2015 |
4251 |
351.07 |
| Apr 01 2015 |
3845 |
324.78 |
| Apr 01 2015 |
7098 |
361.19 |
| Apr 01 2015 |
7516 |
335.28 |
| Mar 25 2015 |
4286 |
351.07 |
| Mar 25 2015 |
3691 |
324.78 |
| Mar 25 2015 |
6998 |
361.19 |
| Mar 25 2015 |
7335 |
335.28 |
| Mar 18 2015 |
4183 |
351.07 |
| Mar 18 2015 |
3623 |
324.78 |
| Mar 18 2015 |
6898 |
361.19 |
| Mar 18 2015 |
7235 |
335.28 |
| Mar 11 2015 |
4311 |
351.07 |
| Mar 11 2015 |
3706 |
324.78 |
| Mar 11 2015 |
6957 |
361.19 |
| Mar 11 2015 |
7520 |
335.28 |
| Mar 04 2015 |
4362 |
351.07 |
| Mar 04 2015 |
3779 |
324.78 |
| Mar 04 2015 |
7082 |
361.19 |
| Mar 04 2015 |
7603 |
335.28 |
| Feb 25 2015 |
4318 |
351.07 |
| Feb 25 2015 |
3800 |
324.78 |
| Feb 25 2015 |
7076 |
361.19 |
| Feb 25 2015 |
7622 |
335.28 |
| Feb 18 2015 |
4333 |
351.07 |
| Feb 18 2015 |
3894 |
324.78 |
| Feb 18 2015 |
7124 |
361.19 |
| Feb 18 2015 |
7701 |
335.28 |
| Feb 11 2015 |
4358 |
351.07 |
| Feb 11 2015 |
3911 |
324.78 |
| Feb 11 2015 |
7144 |
361.19 |
| Feb 11 2015 |
7724 |
335.28 |
| Feb 04 2015 |
4358 |
351.07 |
| Feb 04 2015 |
3936 |
324.78 |
| Feb 04 2015 |
7141 |
361.19 |
| Feb 04 2015 |
7735 |
335.28 |
| Jan 28 2015 |
4358 |
351.07 |
| Jan 28 2015 |
3937 |
324.78 |
| Jan 28 2015 |
7160 |
361.19 |
| Jan 28 2015 |
7757 |
335.28 |
| Jan 21 2015 |
4361 |
351.07 |
| Jan 21 2015 |
3946 |
324.78 |
| Jan 21 2015 |
7160 |
361.19 |
| Jan 21 2015 |
7781 |
335.28 |
| Jan 14 2015 |
4361 |
351.07 |
| Jan 14 2015 |
3950 |
324.78 |
| Jan 14 2015 |
7173 |
361.19 |
| Jan 14 2015 |
7790 |
335.28 |
| Jan 07 2015 |
4361 |
351.07 |
| Jan 07 2015 |
3950 |
324.78 |
| Jan 07 2015 |
7159 |
361.19 |
| Jan 07 2015 |
7785 |
335.28 |
| Dec 31 2014 |
4360 |
351.07 |
| Dec 31 2014 |
3950 |
324.78 |
| Dec 31 2014 |
7159 |
361.19 |
| Dec 31 2014 |
7786 |
335.28 |
| Dec 24 2014 |
4360 |
351.07 |
| Dec 24 2014 |
3950 |
324.78 |
| Dec 24 2014 |
7159 |
361.19 |
| Dec 24 2014 |
7786 |
335.28 |
| Dec 17 2014 |
4360 |
351.07 |
| Dec 17 2014 |
3950 |
324.78 |
| Dec 17 2014 |
7149 |
361.19 |
| Dec 17 2014 |
7786 |
335.28 |
| Dec 10 2014 |
4360 |
351.07 |
| Dec 10 2014 |
3950 |
324.78 |
| Dec 10 2014 |
7149 |
361.19 |
| Dec 10 2014 |
7786 |
335.28 |
| Dec 03 2014 |
4361 |
351.07 |
| Dec 03 2014 |
3950 |
324.78 |
| Dec 03 2014 |
7149 |
361.19 |
| Dec 03 2014 |
7786 |
335.28 |
| Nov 26 2014 |
4361 |
351.07 |
| Nov 26 2014 |
3950 |
324.78 |
| Nov 26 2014 |
7149 |
361.19 |
| Nov 26 2014 |
7786 |
335.28 |
| Nov 19 2014 |
4361 |
351.07 |
| Nov 19 2014 |
3950 |
324.78 |
| Nov 19 2014 |
7149 |
361.19 |
| Nov 19 2014 |
7785 |
335.28 |
| Nov 12 2014 |
4361 |
351.07 |
| Nov 12 2014 |
3950 |
324.78 |
| Nov 12 2014 |
7149 |
361.19 |
| Nov 12 2014 |
7785 |
335.28 |
| Nov 05 2014 |
4361 |
351.07 |
| Nov 05 2014 |
3950 |
324.78 |
| Nov 05 2014 |
7149 |
361.19 |
| Nov 05 2014 |
7785 |
335.28 |
| Oct 29 2014 |
4361 |
351.07 |
| Oct 29 2014 |
3950 |
324.78 |
| Oct 29 2014 |
7149 |
361.19 |
| Oct 29 2014 |
7785 |
335.28 |
| Oct 22 2014 |
4362 |
351.07 |
| Oct 22 2014 |
3953 |
324.78 |
| Oct 22 2014 |
7129 |
361.19 |
| Oct 22 2014 |
7796 |
335.28 |
| Oct 15 2014 |
4360 |
351.07 |
| Oct 15 2014 |
3950 |
324.78 |
| Oct 15 2014 |
7121 |
361.19 |
| Oct 15 2014 |
7789 |
335.28 |
| Oct 08 2014 |
4360 |
351.07 |
| Oct 08 2014 |
3962 |
324.78 |
| Oct 08 2014 |
7113 |
361.19 |
| Oct 08 2014 |
7799 |
335.28 |
| Oct 01 2014 |
4362 |
351.07 |
| Oct 01 2014 |
3964 |
324.78 |
| Oct 01 2014 |
7125 |
361.19 |
| Oct 01 2014 |
7807 |
335.28 |
| Sep 24 2014 |
4340 |
351.07 |
| Sep 24 2014 |
3969 |
324.78 |
| Sep 24 2014 |
7123 |
361.19 |
| Sep 24 2014 |
7797 |
335.28 |
| Sep 17 2014 |
4336 |
351.07 |
| Sep 17 2014 |
3956 |
324.78 |
| Sep 17 2014 |
7165 |
361.19 |
| Sep 17 2014 |
7808 |
335.28 |
| Sep 10 2014 |
4344 |
351.07 |
| Sep 10 2014 |
3961 |
324.78 |
| Sep 10 2014 |
7078 |
361.19 |
| Sep 10 2014 |
7799 |
335.28 |
| Sep 03 2014 |
4349 |
351.07 |
| Sep 03 2014 |
3971 |
324.78 |
| Sep 03 2014 |
7118 |
361.19 |
| Sep 03 2014 |
7828 |
335.28 |
| Aug 27 2014 |
4271 |
351.07 |
| Aug 27 2014 |
3919 |
324.78 |
| Aug 27 2014 |
7199 |
361.19 |
| Aug 27 2014 |
7819 |
335.28 |
| Aug 20 2014 |
4262 |
351.07 |
| Aug 20 2014 |
3929 |
324.78 |
| Aug 20 2014 |
7187 |
361.19 |
| Aug 20 2014 |
7838 |
335.28 |
| Aug 13 2014 |
4297 |
351.07 |
| Aug 13 2014 |
3197 |
311.39 |
| Aug 13 2014 |
7193 |
361.19 |
| Aug 13 2014 |
7883 |
335.28 |
| Aug 06 2014 |
4286 |
351.51 |
| Aug 06 2014 |
3237 |
311.39 |
| Aug 06 2014 |
8162 |
370.91 |
| Aug 06 2014 |
7995 |
336.3 |
| Jul 30 2014 |
4345 |
351.51 |
| Jul 30 2014 |
3254 |
311.39 |
| Jul 30 2014 |
8184 |
370.91 |
| Jul 30 2014 |
8067 |
336.3 |
| Jul 23 2014 |
4263 |
351.51 |
| Jul 23 2014 |
3274 |
311.39 |
| Jul 23 2014 |
6949 |
324.76 |
| Jul 16 2014 |
4351 |
351.51 |
| Jul 16 2014 |
3309 |
311.39 |
| Jul 16 2014 |
6911 |
324.76 |
| Jul 09 2014 |
3320 |
311.39 |
| Jul 09 2014 |
5709 |
311.39 |
| Jul 02 2014 |
3368 |
311.39 |
| Jul 02 2014 |
5822 |
311.39 |
| Jun 25 2014 |
3408 |
311.39 |
| Jun 25 2014 |
5785 |
311.39 |
| Jun 18 2014 |
3448 |
311.39 |
| Jun 18 2014 |
5830 |
311.39 |
| Jun 11 2014 |
3476 |
311.39 |
| Jun 11 2014 |
5884 |
311.39 |
| Jun 04 2014 |
3519 |
311.39 |
| Jun 04 2014 |
5991 |
311.39 |
| May 28 2014 |
3551 |
311.39 |
| May 28 2014 |
6006 |
311.39 |
| May 21 2014 |
3565 |
311.39 |
| May 21 2014 |
6036 |
311.39 |
| May 14 2014 |
3595 |
311.39 |
| May 14 2014 |
6085 |
311.39 |
| May 07 2014 |
2096 |
281.26 |
| May 07 2014 |
3693 |
281.26 |
| Apr 30 2014 |
2241 |
281.26 |
| Apr 30 2014 |
3834 |
281.26 |
