| Aug 05 2016 |
10721 |
513.84 |
| Aug 05 2016 |
27989 |
513.84 |
| Jul 29 2016 |
10815 |
513.84 |
| Jul 29 2016 |
28211 |
513.84 |
| Jul 22 2016 |
10928 |
513.84 |
| Jul 22 2016 |
28487 |
513.84 |
| Jun 22 2016 |
10789 |
513.84 |
| Jun 22 2016 |
29496 |
513.84 |
| Jun 15 2016 |
11168 |
513.84 |
| Jun 15 2016 |
29834 |
513.84 |
| Jun 08 2016 |
11317 |
513.84 |
| Jun 08 2016 |
29979 |
513.84 |
| Jun 01 2016 |
11489 |
513.84 |
| Jun 01 2016 |
30284 |
513.84 |
| May 25 2016 |
11381 |
513.84 |
| May 25 2016 |
30085 |
513.84 |
| May 18 2016 |
11495 |
513.84 |
| May 18 2016 |
30335 |
513.84 |
| May 11 2016 |
11396 |
513.84 |
| May 11 2016 |
30353 |
513.84 |
| May 04 2016 |
11382 |
513.84 |
| May 04 2016 |
30229 |
513.84 |
| Apr 27 2016 |
11662 |
513.84 |
| Apr 27 2016 |
30673 |
513.84 |
| Apr 20 2016 |
11703 |
513.84 |
| Apr 20 2016 |
30622 |
513.84 |
| Apr 13 2016 |
11732 |
513.84 |
| Apr 13 2016 |
30560 |
513.84 |
| Apr 06 2016 |
11927 |
513.84 |
| Apr 06 2016 |
30912 |
513.84 |
| Mar 30 2016 |
11572 |
513.84 |
| Mar 30 2016 |
30714 |
513.84 |
| Mar 23 2016 |
11998 |
513.84 |
| Mar 23 2016 |
30809 |
513.84 |
| Mar 16 2016 |
11946 |
513.84 |
| Mar 16 2016 |
30838 |
513.84 |
| Mar 09 2016 |
12007 |
513.84 |
| Mar 09 2016 |
30893 |
513.84 |
| Mar 02 2016 |
12014 |
513.84 |
| Mar 02 2016 |
30555 |
513.84 |
| Feb 24 2016 |
11930 |
513.84 |
| Feb 24 2016 |
30391 |
513.84 |
| Feb 17 2016 |
12073 |
513.84 |
| Feb 17 2016 |
30687 |
513.84 |
| Feb 10 2016 |
12162 |
513.84 |
| Feb 10 2016 |
30579 |
513.84 |
| Feb 03 2016 |
12183 |
513.84 |
| Feb 03 2016 |
30547 |
513.84 |
| Jan 27 2016 |
12183 |
513.84 |
| Jan 27 2016 |
30495 |
513.84 |
| Jan 20 2016 |
12200 |
513.84 |
| Jan 20 2016 |
30490 |
513.84 |
| Jan 13 2016 |
12200 |
513.84 |
| Jan 13 2016 |
30539 |
513.84 |
| Jan 06 2016 |
12200 |
513.84 |
| Jan 06 2016 |
30556 |
513.84 |
| Dec 30 2015 |
12218 |
513.84 |
| Dec 30 2015 |
30548 |
513.84 |
| Dec 23 2015 |
12218 |
513.84 |
| Dec 23 2015 |
30548 |
513.84 |
| Dec 16 2015 |
12218 |
513.84 |
| Dec 16 2015 |
30548 |
513.84 |
| Dec 09 2015 |
12218 |
513.84 |
| Dec 09 2015 |
30553 |
513.84 |
| Dec 02 2015 |
12219 |
513.84 |
| Dec 02 2015 |
30555 |
513.84 |
| Nov 25 2015 |
12219 |
513.84 |
| Nov 25 2015 |
30557 |
513.84 |
| Nov 18 2015 |
12219 |
513.84 |
| Nov 18 2015 |
30556 |
513.84 |
| Nov 11 2015 |
12219 |
513.84 |
| Nov 11 2015 |
30539 |
513.84 |
| Nov 04 2015 |
12219 |
513.84 |
| Nov 04 2015 |
30539 |
513.84 |
| Oct 28 2015 |
12189 |
513.84 |
| Oct 28 2015 |
30493 |
513.84 |
| Oct 21 2015 |
12156 |
513.84 |
| Oct 21 2015 |
30461 |
513.84 |
| Oct 14 2015 |
12156 |
513.84 |
| Oct 14 2015 |
30422 |
513.84 |
| Oct 07 2015 |
12167 |
513.84 |
| Oct 07 2015 |
30424 |
513.84 |
| Sep 30 2015 |
12191 |
513.84 |
| Sep 30 2015 |
30446 |
513.84 |
| Sep 23 2015 |
12055 |
513.84 |
| Sep 23 2015 |
30470 |
513.84 |
| Sep 16 2015 |
12001 |
513.84 |
| Sep 16 2015 |
30324 |
513.84 |
| Sep 09 2015 |
11896 |
513.84 |
| Sep 09 2015 |
30243 |
513.84 |
| Sep 02 2015 |
11758 |
513.84 |
| Sep 02 2015 |
30176 |
513.84 |
| Aug 26 2015 |
12009 |
513.84 |
| Aug 26 2015 |
30370 |
513.84 |
| Aug 19 2015 |
11915 |
513.84 |
| Aug 19 2015 |
30654 |
513.84 |
| Aug 12 2015 |
12026 |
513.84 |
| Aug 12 2015 |
30795 |
513.84 |
| Apr 15 2015 |
25362 |
550.08 |
| Apr 15 2015 |
35316 |
550.08 |
| Apr 08 2015 |
25499 |
550.08 |
| Apr 08 2015 |
35529 |
550.08 |
| Apr 01 2015 |
25667 |
550.08 |
| Apr 01 2015 |
36222 |
550.08 |
| Mar 25 2015 |
24953 |
550.08 |
| Mar 25 2015 |
35221 |
550.08 |
| Mar 18 2015 |
23710 |
550.08 |
| Mar 18 2015 |
33825 |
550.08 |
| Mar 11 2015 |
24277 |
550.08 |
| Mar 11 2015 |
34712 |
550.08 |
| Mar 04 2015 |
24728 |
550.08 |
| Mar 04 2015 |
35139 |
550.08 |
| Feb 25 2015 |
24740 |
550.08 |
| Feb 25 2015 |
35123 |
550.08 |
| Feb 18 2015 |
24956 |
550.08 |
| Feb 18 2015 |
35233 |
550.08 |
| Feb 11 2015 |
24961 |
550.08 |
| Feb 11 2015 |
35258 |
550.08 |
| Feb 04 2015 |
25032 |
550.08 |
| Feb 04 2015 |
35285 |
550.08 |
| Jan 28 2015 |
24983 |
550.08 |
| Jan 28 2015 |
35247 |
550.08 |
| Jan 21 2015 |
25029 |
550.08 |
| Jan 21 2015 |
35288 |
550.08 |
| Jan 14 2015 |
25050 |
550.08 |
| Jan 14 2015 |
35291 |
550.08 |
| Jan 07 2015 |
25049 |
550.08 |
| Jan 07 2015 |
35272 |
550.08 |
| Dec 31 2014 |
25049 |
550.08 |
| Dec 31 2014 |
35300 |
550.08 |
| Dec 24 2014 |
25049 |
550.08 |
| Dec 24 2014 |
35300 |
550.08 |
| Dec 17 2014 |
25049 |
550.08 |
| Dec 17 2014 |
35288 |
550.08 |
| Dec 10 2014 |
25049 |
550.08 |
| Dec 10 2014 |
35289 |
550.08 |
| Dec 03 2014 |
25049 |
550.08 |
| Dec 03 2014 |
35289 |
550.08 |
| Nov 26 2014 |
25049 |
550.08 |
| Nov 26 2014 |
35289 |
550.08 |
| Nov 19 2014 |
25049 |
550.08 |
| Nov 19 2014 |
35288 |
550.08 |
| Nov 12 2014 |
25049 |
550.08 |
| Nov 12 2014 |
35291 |
550.08 |
| Nov 05 2014 |
25049 |
550.08 |
| Nov 05 2014 |
35293 |
550.08 |
| Oct 29 2014 |
25040 |
550.08 |
| Oct 29 2014 |
35287 |
550.08 |
| Oct 22 2014 |
24970 |
550.08 |
| Oct 22 2014 |
35278 |
550.08 |
| Oct 15 2014 |
24808 |
550.08 |
| Oct 15 2014 |
35143 |
550.08 |
| Oct 08 2014 |
24838 |
550.08 |
| Oct 08 2014 |
35125 |
550.08 |
| Oct 01 2014 |
24846 |
550.08 |
| Oct 01 2014 |
35193 |
550.08 |
| Sep 24 2014 |
24942 |
550.08 |
| Sep 24 2014 |
35176 |
550.08 |
| Sep 17 2014 |
24702 |
550.08 |
| Sep 17 2014 |
35055 |
550.08 |
| Sep 10 2014 |
24697 |
550.08 |
| Sep 10 2014 |
35122 |
550.08 |
| Sep 03 2014 |
24766 |
550.08 |
| Sep 03 2014 |
35159 |
550.08 |
| Aug 27 2014 |
24643 |
550.08 |
| Aug 27 2014 |
35268 |
550.08 |
| Aug 20 2014 |
24611 |
550.08 |
| Aug 20 2014 |
35317 |
550.08 |
| Aug 13 2014 |
24520 |
550.08 |
| Aug 13 2014 |
35445 |
550.08 |
| Aug 06 2014 |
24768 |
550.08 |
| Aug 06 2014 |
35613 |
550.08 |
| Jul 30 2014 |
24839 |
550.08 |
| Jul 30 2014 |
35853 |
550.08 |
| Jul 23 2014 |
24621 |
550.08 |
| Jul 23 2014 |
35547 |
550.08 |
| Jul 16 2014 |
24836 |
550.08 |
| Jul 16 2014 |
35502 |
550.08 |
| Jul 09 2014 |
24957 |
550.08 |
| Jul 09 2014 |
35571 |
550.08 |
| Jul 02 2014 |
25080 |
550.08 |
| Jul 02 2014 |
35865 |
550.08 |
| Jun 25 2014 |
25185 |
550.08 |
| Jun 25 2014 |
36039 |
550.08 |
| Jun 18 2014 |
25263 |
550.08 |
| Jun 18 2014 |
36048 |
550.08 |
| Jun 11 2014 |
25041 |
550.08 |
| Jun 11 2014 |
36163 |
550.08 |
| Jun 04 2014 |
25287 |
550.08 |
| Jun 04 2014 |
36481 |
550.08 |
| May 28 2014 |
25015 |
550.08 |
| May 28 2014 |
36285 |
550.08 |
| May 21 2014 |
25088 |
550.08 |
| May 21 2014 |
36448 |
550.08 |
| May 14 2014 |
25244 |
550.08 |
| May 14 2014 |
36639 |
550.08 |
| May 07 2014 |
24609 |
550.08 |
| May 07 2014 |
36137 |
550.08 |
| Apr 30 2014 |
25313 |
550.08 |
| Apr 30 2014 |
36979 |
550.08 |
