May 18 2016 |
20184 |
499.97 |
May 18 2016 |
28510 |
499.97 |
May 11 2016 |
20114 |
499.97 |
May 11 2016 |
28520 |
499.97 |
May 04 2016 |
18062 |
489.68 |
May 04 2016 |
20002 |
499.97 |
May 04 2016 |
26999 |
489.04 |
Apr 27 2016 |
18310 |
489.68 |
Apr 27 2016 |
20366 |
499.97 |
Apr 27 2016 |
27468 |
489.77 |
Apr 20 2016 |
18185 |
489.68 |
Apr 20 2016 |
19901 |
494.05 |
Apr 20 2016 |
27406 |
489.44 |
Apr 13 2016 |
17597 |
479.88 |
Apr 13 2016 |
19738 |
494.05 |
Apr 13 2016 |
26527 |
483.46 |
Apr 06 2016 |
18034 |
479.88 |
Apr 06 2016 |
19844 |
494.05 |
Apr 06 2016 |
26807 |
483.46 |
Mar 30 2016 |
17852 |
479.88 |
Mar 30 2016 |
19731 |
494.05 |
Mar 30 2016 |
26667 |
483.46 |
Mar 23 2016 |
18129 |
479.88 |
Mar 23 2016 |
19716 |
494.05 |
Mar 23 2016 |
26767 |
483.46 |
Mar 16 2016 |
18306 |
479.88 |
Mar 16 2016 |
19652 |
494.05 |
Mar 16 2016 |
26777 |
483.46 |
Mar 09 2016 |
18416 |
479.88 |
Mar 09 2016 |
19530 |
494.05 |
Mar 09 2016 |
26842 |
483.46 |
Mar 02 2016 |
18129 |
479.88 |
Mar 02 2016 |
19473 |
494.05 |
Mar 02 2016 |
26579 |
483.46 |
Feb 24 2016 |
18086 |
479.88 |
Feb 24 2016 |
19375 |
494.05 |
Feb 24 2016 |
26425 |
483.46 |
Feb 17 2016 |
18313 |
479.88 |
Feb 17 2016 |
19469 |
494.05 |
Feb 17 2016 |
26692 |
483.46 |
Feb 10 2016 |
18204 |
479.88 |
Feb 10 2016 |
19421 |
494.05 |
Feb 10 2016 |
26625 |
483.46 |
Feb 03 2016 |
18176 |
479.88 |
Feb 03 2016 |
19405 |
494.05 |
Feb 03 2016 |
26603 |
483.46 |
Jan 27 2016 |
18238 |
479.88 |
Jan 27 2016 |
19327 |
494.05 |
Jan 27 2016 |
26592 |
483.46 |
Jan 20 2016 |
18231 |
479.88 |
Jan 20 2016 |
19364 |
494.05 |
Jan 20 2016 |
26602 |
483.46 |
Jan 13 2016 |
18250 |
479.88 |
Jan 13 2016 |
19412 |
494.05 |
Jan 13 2016 |
26647 |
483.46 |
Jan 06 2016 |
18250 |
479.88 |
Jan 06 2016 |
19422 |
494.05 |
Jan 06 2016 |
26656 |
483.46 |
Dec 30 2015 |
18250 |
479.88 |
Dec 30 2015 |
19408 |
494.05 |
Dec 30 2015 |
26635 |
483.46 |
Dec 23 2015 |
18247 |
479.88 |
Dec 23 2015 |
19407 |
494.05 |
Dec 23 2015 |
26634 |
483.46 |
Dec 16 2015 |
18247 |
479.88 |
Dec 16 2015 |
19407 |
494.05 |
Dec 16 2015 |
26634 |
483.46 |
Dec 09 2015 |
18248 |
479.88 |
Dec 09 2015 |
19417 |
494.05 |
Dec 09 2015 |
26639 |
483.46 |
Dec 02 2015 |
18250 |
479.88 |
Dec 02 2015 |
19418 |
494.05 |
Dec 02 2015 |
26641 |
483.46 |
Nov 25 2015 |
18250 |
479.88 |
Nov 25 2015 |
19418 |
494.05 |
Nov 25 2015 |
26642 |
483.46 |
Nov 18 2015 |
18250 |
479.88 |
Nov 18 2015 |
19418 |
494.05 |
Nov 18 2015 |
26641 |
483.46 |
Nov 11 2015 |
18223 |
479.88 |
Nov 11 2015 |
19418 |
494.05 |
Nov 11 2015 |
26622 |
483.46 |
Nov 04 2015 |
18223 |
479.88 |
Nov 04 2015 |
19418 |
494.05 |
Nov 04 2015 |
26622 |
483.46 |
Oct 28 2015 |
18225 |
479.88 |
Oct 28 2015 |
19383 |
494.05 |
Oct 28 2015 |
26578 |
483.46 |
Oct 21 2015 |
18166 |
479.88 |
Oct 21 2015 |
19402 |
494.05 |
Oct 21 2015 |
26554 |
483.46 |
Oct 14 2015 |
18159 |
479.88 |
Oct 14 2015 |
19390 |
494.05 |
Oct 14 2015 |
26541 |
483.46 |
Oct 07 2015 |
18188 |
479.88 |
Oct 07 2015 |
19333 |
494.05 |
Oct 07 2015 |
26544 |
483.46 |
Sep 30 2015 |
18201 |
479.88 |
Sep 30 2015 |
19329 |
494.05 |
Sep 30 2015 |
26560 |
483.46 |
Sep 23 2015 |
18310 |
479.88 |
Sep 23 2015 |
19300 |
494.05 |
Sep 23 2015 |
26609 |
483.46 |
Sep 16 2015 |
18128 |
479.88 |
Sep 16 2015 |
19274 |
494.05 |
Sep 16 2015 |
26480 |
483.46 |
Sep 09 2015 |
18081 |
479.88 |
Sep 09 2015 |
19232 |
494.05 |
Sep 09 2015 |
26417 |
483.46 |
Sep 02 2015 |
18167 |
479.88 |
Sep 02 2015 |
19041 |
494.05 |
Sep 02 2015 |
26360 |
483.46 |
Aug 26 2015 |
18333 |
479.88 |
Aug 26 2015 |
19284 |
494.05 |
Aug 26 2015 |
26554 |
483.46 |
Aug 19 2015 |
18575 |
479.88 |
Aug 19 2015 |
19352 |
494.05 |
Aug 19 2015 |
26816 |
483.46 |
Aug 12 2015 |
18567 |
479.88 |
Aug 12 2015 |
19449 |
494.05 |
Aug 12 2015 |
26951 |
483.46 |
Aug 05 2015 |
18667 |
479.88 |
Aug 05 2015 |
19387 |
494.05 |
Aug 05 2015 |
26912 |
483.46 |
Jul 29 2015 |
18679 |
479.88 |
Jul 29 2015 |
19605 |
494.05 |
Jul 29 2015 |
27132 |
483.46 |
Jul 22 2015 |
18693 |
479.88 |
Jul 22 2015 |
19545 |
494.05 |
Jul 22 2015 |
27200 |
483.46 |
Jul 15 2015 |
19009 |
479.88 |
Jul 15 2015 |
19648 |
494.05 |
Jul 15 2015 |
27405 |
483.46 |
Jul 08 2015 |
19108 |
479.88 |
Jul 08 2015 |
19698 |
494.05 |
Jul 08 2015 |
27551 |
483.46 |
Jul 01 2015 |
19235 |
479.88 |
Jul 01 2015 |
19805 |
494.05 |
Jul 01 2015 |
27657 |
483.46 |
Jun 24 2015 |
19268 |
479.88 |
Jun 24 2015 |
19879 |
494.05 |
Jun 24 2015 |
27762 |
483.46 |
Jun 17 2015 |
19152 |
479.88 |
Jun 17 2015 |
19933 |
494.05 |
Jun 17 2015 |
27776 |
483.46 |
Jun 10 2015 |
19338 |
479.88 |
Jun 10 2015 |
19943 |
494.05 |
Jun 10 2015 |
27825 |
483.46 |
Jun 03 2015 |
19546 |
479.88 |
Jun 03 2015 |
19935 |
494.05 |
Jun 03 2015 |
28020 |
483.46 |
May 27 2015 |
19362 |
479.88 |
May 27 2015 |
19901 |
494.05 |
May 27 2015 |
27789 |
483.46 |
May 20 2015 |
19411 |
479.88 |
May 20 2015 |
18207 |
475.22 |
May 20 2015 |
27009 |
477.53 |
May 13 2015 |
19626 |
479.88 |
May 13 2015 |
18135 |
475.22 |
May 13 2015 |
27097 |
477.53 |
May 06 2015 |
9298 |
464.14 |
May 06 2015 |
18440 |
470.08 |
May 06 2015 |
17741 |
475.22 |
May 06 2015 |
24967 |
465.28 |
Apr 29 2015 |
10138 |
476.13 |
Apr 29 2015 |
20165 |
484.76 |
Apr 29 2015 |
16673 |
462.32 |
Apr 29 2015 |
25160 |
465.28 |
Apr 22 2015 |
11142 |
495.61 |
Apr 22 2015 |
20245 |
484.76 |
Apr 22 2015 |
16734 |
462.32 |
Apr 22 2015 |
25429 |
466.54 |
Apr 15 2015 |
10990 |
495.61 |
Apr 15 2015 |
21211 |
499.45 |
Apr 15 2015 |
16593 |
462.32 |
Apr 15 2015 |
26000 |
472.42 |
Apr 08 2015 |
11025 |
495.61 |
Apr 08 2015 |
21301 |
499.45 |
Apr 08 2015 |
16820 |
462.32 |
Apr 08 2015 |
26127 |
472.42 |
Apr 01 2015 |
11004 |
495.61 |
Apr 01 2015 |
21467 |
499.45 |
Apr 01 2015 |
16973 |
462.32 |
Apr 01 2015 |
26601 |
472.42 |
Mar 25 2015 |
10850 |
495.61 |
Mar 25 2015 |
20844 |
499.45 |
Mar 25 2015 |
16792 |
462.32 |
Mar 25 2015 |
25819 |
472.42 |
Mar 18 2015 |
10228 |
495.61 |
Mar 18 2015 |
19913 |
499.45 |
Mar 18 2015 |
16461 |
462.32 |
Mar 18 2015 |
25023 |
472.42 |
Mar 11 2015 |
10677 |
495.61 |
Mar 11 2015 |
20375 |
499.45 |
Mar 11 2015 |
16619 |
462.32 |
Mar 11 2015 |
25720 |
472.42 |
Mar 04 2015 |
10876 |
495.61 |
Mar 04 2015 |
20754 |
499.45 |
Mar 04 2015 |
16855 |
462.32 |
Mar 04 2015 |
26019 |
472.42 |
Feb 25 2015 |
10767 |
495.61 |
Feb 25 2015 |
20798 |
499.45 |
Feb 25 2015 |
16741 |
462.32 |
Feb 25 2015 |
26010 |
472.42 |
Feb 18 2015 |
10860 |
495.61 |
Feb 18 2015 |
20983 |
499.45 |
Feb 18 2015 |
16829 |
462.32 |
Feb 18 2015 |
26114 |
472.42 |
Feb 11 2015 |
10960 |
495.61 |
Feb 11 2015 |
20987 |
499.45 |
Feb 11 2015 |
16894 |
462.32 |
Feb 11 2015 |
26130 |
472.42 |
Feb 04 2015 |
10990 |
495.61 |
Feb 04 2015 |
21048 |
499.45 |
Feb 04 2015 |
16887 |
462.32 |
Feb 04 2015 |
26164 |
472.42 |
Jan 28 2015 |
10990 |
495.61 |
Jan 28 2015 |
20994 |
499.45 |
Jan 28 2015 |
16935 |
462.32 |
Jan 28 2015 |
26166 |
472.42 |
Jan 21 2015 |
11009 |
495.61 |
Jan 21 2015 |
21023 |
499.45 |
Jan 21 2015 |
16909 |
462.32 |
Jan 21 2015 |
26188 |
472.42 |
Jan 14 2015 |
11009 |
495.61 |
Jan 14 2015 |
21034 |
499.45 |
Jan 14 2015 |
16899 |
462.32 |
Jan 14 2015 |
26187 |
472.42 |
Jan 07 2015 |
11009 |
495.61 |
Jan 07 2015 |
21033 |
499.45 |
Jan 07 2015 |
16873 |
462.32 |
Jan 07 2015 |
26159 |
472.42 |
Dec 31 2014 |
11062 |
495.61 |
Dec 31 2014 |
21033 |
499.45 |
Dec 31 2014 |
16875 |
462.32 |
Dec 31 2014 |
26172 |
472.42 |
Dec 24 2014 |
11062 |
495.61 |
Dec 24 2014 |
21033 |
499.45 |
Dec 24 2014 |
16875 |
462.32 |
Dec 24 2014 |
26172 |
472.42 |
Dec 17 2014 |
11062 |
495.61 |
Dec 17 2014 |
21033 |
499.45 |
Dec 17 2014 |
16858 |
462.32 |
Dec 17 2014 |
26162 |
472.42 |
Dec 10 2014 |
11062 |
495.61 |
Dec 10 2014 |
21033 |
499.45 |
Dec 10 2014 |
16858 |
462.32 |
Dec 10 2014 |
26163 |
472.42 |
Dec 03 2014 |
11063 |
495.61 |
Dec 03 2014 |
21033 |
499.45 |
Dec 03 2014 |
16858 |
462.32 |
Dec 03 2014 |
26163 |
472.42 |
Nov 26 2014 |
11063 |
495.61 |
Nov 26 2014 |
21033 |
499.45 |
Nov 26 2014 |
16858 |
462.32 |
Nov 26 2014 |
26163 |
472.42 |
Nov 19 2014 |
11063 |
495.61 |
Nov 19 2014 |
21033 |
499.45 |
Nov 19 2014 |
16858 |
462.32 |
Nov 19 2014 |
26163 |
472.42 |
Nov 12 2014 |
11063 |
495.61 |
Nov 12 2014 |
21033 |
499.45 |
Nov 12 2014 |
16858 |
462.32 |
Nov 12 2014 |
26163 |
472.42 |
Nov 05 2014 |
11063 |
495.61 |
Nov 05 2014 |
21033 |
499.45 |
Nov 05 2014 |
16858 |
462.32 |
Nov 05 2014 |
26164 |
472.42 |
Oct 29 2014 |
11063 |
495.61 |
Oct 29 2014 |
21027 |
499.45 |
Oct 29 2014 |
16858 |
462.32 |
Oct 29 2014 |
26160 |
472.42 |
Oct 22 2014 |
11026 |
495.61 |
Oct 22 2014 |
20973 |
499.45 |
Oct 22 2014 |
16796 |
462.32 |
Oct 22 2014 |
26166 |
472.42 |
Oct 15 2014 |
11017 |
495.61 |
Oct 15 2014 |
20857 |
499.45 |
Oct 15 2014 |
16777 |
462.32 |
Oct 15 2014 |
26070 |
472.42 |
Oct 08 2014 |
11007 |
495.61 |
Oct 08 2014 |
20878 |
499.45 |
Oct 08 2014 |
16747 |
462.32 |
Oct 08 2014 |
26061 |
472.42 |
Oct 01 2014 |
11029 |
495.61 |
Oct 01 2014 |
20882 |
499.45 |
Oct 01 2014 |
16790 |
462.32 |
Oct 01 2014 |
26109 |
472.42 |
Sep 24 2014 |
10994 |
495.61 |
Sep 24 2014 |
20993 |
499.45 |
Sep 24 2014 |
16723 |
462.32 |
Sep 24 2014 |
26111 |
472.42 |
Sep 17 2014 |
10941 |
495.61 |
Sep 17 2014 |
20808 |
499.45 |
Sep 17 2014 |
16793 |
462.32 |
Sep 17 2014 |
26041 |
472.42 |
Sep 10 2014 |
10985 |
495.61 |
Sep 10 2014 |
20809 |
499.45 |
Sep 10 2014 |
16632 |
462.32 |
Sep 10 2014 |
26064 |
472.42 |
Sep 03 2014 |
10983 |
495.61 |
Sep 03 2014 |
20881 |
499.45 |
Sep 03 2014 |
16646 |
462.32 |
Sep 03 2014 |
26152 |
472.42 |
Aug 27 2014 |
10801 |
495.61 |
Aug 27 2014 |
20748 |
499.45 |
Aug 27 2014 |
16749 |
462.32 |
Aug 27 2014 |
26204 |
472.42 |
Aug 20 2014 |
10792 |
495.61 |
Aug 20 2014 |
20749 |
499.45 |
Aug 20 2014 |
16647 |
462.32 |
Aug 20 2014 |
26244 |
472.42 |
Aug 13 2014 |
10755 |
495.61 |
Aug 13 2014 |
20685 |
499.45 |
Aug 13 2014 |
16723 |
462.32 |
Aug 13 2014 |
26288 |
472.42 |
Aug 06 2014 |
10686 |
495.61 |
Aug 06 2014 |
20886 |
499.45 |
Aug 06 2014 |
16790 |
462.32 |
Aug 06 2014 |
26417 |
472.42 |
Jul 30 2014 |
10834 |
495.61 |
Jul 30 2014 |
20965 |
499.45 |
Jul 30 2014 |
16807 |
462.32 |
Jul 30 2014 |
26613 |
472.42 |
Jul 23 2014 |
10619 |
495.61 |
Jul 23 2014 |
20748 |
499.45 |
Jul 23 2014 |
16593 |
462.32 |
Jul 23 2014 |
26381 |
472.42 |
Jul 16 2014 |
10744 |
495.61 |
Jul 16 2014 |
20937 |
499.45 |
Jul 16 2014 |
16567 |
462.32 |
Jul 16 2014 |
26345 |
472.42 |
Jul 09 2014 |
10485 |
495.61 |
Jul 09 2014 |
21067 |
499.45 |
Jul 09 2014 |
16715 |
462.32 |
Jul 09 2014 |
26417 |
472.42 |
Jul 02 2014 |
10769 |
495.61 |
Jul 02 2014 |
21153 |
499.45 |
Jul 02 2014 |
16898 |
462.32 |
Jul 02 2014 |
26635 |
472.42 |
Jun 25 2014 |
10592 |
495.61 |
Jun 25 2014 |
21276 |
499.45 |
Jun 25 2014 |
17057 |
462.32 |
Jun 25 2014 |
26744 |
472.42 |
Jun 18 2014 |
10527 |
495.61 |
Jun 18 2014 |
21348 |
499.45 |
Jun 18 2014 |
17179 |
462.32 |
Jun 18 2014 |
26757 |
472.42 |
Jun 11 2014 |
10865 |
495.61 |
Jun 11 2014 |
21204 |
499.45 |
Jun 11 2014 |
17182 |
462.32 |
Jun 11 2014 |
26904 |
472.42 |
Jun 04 2014 |
11038 |
495.61 |
Jun 04 2014 |
21394 |
499.45 |
Jun 04 2014 |
17518 |
462.32 |
Jun 04 2014 |
27121 |
472.42 |
May 28 2014 |
11152 |
495.61 |
May 28 2014 |
21181 |
499.45 |
May 28 2014 |
17500 |
462.32 |
May 28 2014 |
27034 |
472.42 |
May 21 2014 |
11174 |
495.61 |
May 21 2014 |
21234 |
499.45 |
May 21 2014 |
29041 |
485.37 |
May 14 2014 |
11389 |
495.61 |
May 14 2014 |
21356 |
499.45 |
May 14 2014 |
28815 |
483.1 |
May 07 2014 |
11905 |
527.08 |
May 07 2014 |
20873 |
499.45 |
May 07 2014 |
32340 |
513.27 |
Apr 30 2014 |
12466 |
527.08 |
Apr 30 2014 |
34676 |
527.08 |