| Jul 13 2018 |
3219 |
368.24 |
| Jul 13 2018 |
4538 |
368.24 |
| Jul 06 2018 |
3103 |
368.24 |
| Jul 06 2018 |
4307 |
368.24 |
| Jun 29 2018 |
3121 |
368.24 |
| Jun 29 2018 |
4350 |
368.24 |
| Jun 22 2018 |
3268 |
368.24 |
| Jun 22 2018 |
4499 |
368.24 |
| Jun 15 2018 |
2828 |
360.35 |
| Jun 15 2018 |
3828 |
360.35 |
| Jun 08 2018 |
2745 |
357.61 |
| Jun 08 2018 |
3676 |
357.61 |
| Jun 01 2018 |
2761 |
357.61 |
| Jun 01 2018 |
3905 |
357.61 |
| May 25 2018 |
2851 |
357.61 |
| May 25 2018 |
3980 |
357.61 |
| May 18 2018 |
4715 |
387.28 |
| May 18 2018 |
2873 |
357.61 |
| May 18 2018 |
3956 |
357.61 |
| May 11 2018 |
6667 |
408.64 |
| May 11 2018 |
2860 |
357.61 |
| May 11 2018 |
4022 |
357.61 |
| May 04 2018 |
6790 |
408.64 |
| May 04 2018 |
2965 |
357.61 |
| May 04 2018 |
4132 |
357.61 |
| Apr 27 2018 |
6782 |
408.64 |
| Apr 27 2018 |
2190 |
342.66 |
| Apr 27 2018 |
3051 |
342.66 |
| Apr 20 2018 |
6776 |
408.64 |
| Apr 20 2018 |
2115 |
339.7 |
| Apr 20 2018 |
3090 |
342.66 |
| Apr 13 2018 |
6744 |
408.64 |
| Apr 13 2018 |
2104 |
339.7 |
| Apr 13 2018 |
3087 |
342.66 |
| Apr 06 2018 |
6899 |
408.64 |
| Apr 06 2018 |
2106 |
339.7 |
| Apr 06 2018 |
3105 |
342.66 |
| Mar 30 2018 |
7090 |
408.64 |
| Mar 30 2018 |
2125 |
339.7 |
| Mar 30 2018 |
3156 |
342.66 |
| Mar 23 2018 |
7221 |
408.64 |
| Mar 23 2018 |
2130 |
339.7 |
| Mar 23 2018 |
3198 |
342.66 |
| Mar 16 2018 |
7182 |
408.64 |
| Mar 16 2018 |
2142 |
339.7 |
| Mar 16 2018 |
3237 |
342.66 |
| Mar 09 2018 |
7943 |
416.18 |
| Mar 09 2018 |
2139 |
339.7 |
| Mar 09 2018 |
3255 |
342.66 |
| Mar 02 2018 |
7987 |
416.18 |
| Mar 02 2018 |
2150 |
339.7 |
| Mar 02 2018 |
3400 |
342.66 |
| Feb 23 2018 |
8074 |
416.18 |
| Feb 23 2018 |
2165 |
339.7 |
| Feb 23 2018 |
3422 |
342.66 |
| Feb 16 2018 |
8095 |
416.18 |
| Feb 16 2018 |
2176 |
339.7 |
| Feb 16 2018 |
3434 |
342.66 |
| Feb 09 2018 |
8047 |
416.18 |
| Feb 09 2018 |
2183 |
339.7 |
| Feb 09 2018 |
3439 |
342.66 |
| Feb 02 2018 |
8020 |
416.18 |
| Feb 02 2018 |
2176 |
339.7 |
| Feb 02 2018 |
3453 |
342.66 |
| Jan 26 2018 |
8049 |
416.18 |
| Jan 26 2018 |
2176 |
339.7 |
| Jan 26 2018 |
3455 |
342.66 |
| Jan 19 2018 |
8058 |
416.18 |
| Jan 19 2018 |
2176 |
339.7 |
| Jan 19 2018 |
3456 |
342.66 |
| Jan 12 2018 |
8070 |
416.18 |
| Jan 12 2018 |
2189 |
339.7 |
| Jan 12 2018 |
3469 |
342.66 |
| Jan 05 2018 |
8070 |
416.18 |
| Jan 05 2018 |
2191 |
339.7 |
| Jan 05 2018 |
3472 |
342.66 |
| Dec 29 2017 |
8070 |
416.18 |
| Dec 29 2017 |
2191 |
339.7 |
| Dec 29 2017 |
3472 |
342.66 |
| Dec 22 2017 |
8070 |
416.18 |
| Dec 22 2017 |
2191 |
339.7 |
| Dec 22 2017 |
3472 |
342.66 |
| Dec 15 2017 |
8070 |
416.18 |
| Dec 15 2017 |
2193 |
339.7 |
| Dec 15 2017 |
3475 |
342.66 |
| Dec 08 2017 |
8070 |
416.18 |
| Dec 08 2017 |
2193 |
339.7 |
| Dec 08 2017 |
3475 |
342.66 |
| Dec 01 2017 |
8070 |
416.18 |
| Dec 01 2017 |
2193 |
339.7 |
| Dec 01 2017 |
3475 |
342.66 |
| Nov 24 2017 |
8070 |
416.18 |
| Nov 24 2017 |
2193 |
339.7 |
| Nov 24 2017 |
3475 |
342.66 |
| Nov 17 2017 |
8070 |
416.18 |
| Nov 17 2017 |
2193 |
339.7 |
| Nov 17 2017 |
3475 |
342.66 |
| Nov 10 2017 |
8074 |
416.18 |
| Nov 10 2017 |
2193 |
339.7 |
| Nov 10 2017 |
3478 |
342.66 |
| Nov 03 2017 |
8074 |
416.18 |
| Nov 03 2017 |
2193 |
339.7 |
| Nov 03 2017 |
3478 |
342.66 |
| Oct 27 2017 |
8130 |
416.18 |
| Oct 27 2017 |
2193 |
339.7 |
| Oct 27 2017 |
3493 |
342.66 |
| Oct 20 2017 |
8073 |
416.18 |
| Oct 20 2017 |
2197 |
339.7 |
| Oct 20 2017 |
3481 |
342.66 |
| Oct 13 2017 |
8105 |
416.18 |
| Oct 13 2017 |
2197 |
339.7 |
| Oct 13 2017 |
3488 |
342.66 |
| Oct 06 2017 |
8102 |
416.18 |
| Oct 06 2017 |
2196 |
339.7 |
| Oct 06 2017 |
3492 |
342.66 |
| Sep 29 2017 |
8101 |
416.18 |
| Sep 29 2017 |
2197 |
339.7 |
| Sep 29 2017 |
3471 |
342.66 |
| Sep 22 2017 |
8228 |
416.18 |
| Sep 22 2017 |
2198 |
339.7 |
| Sep 22 2017 |
3500 |
342.66 |
| Sep 15 2017 |
8247 |
416.18 |
| Sep 15 2017 |
2225 |
339.7 |
| Sep 15 2017 |
3536 |
342.66 |
| Sep 08 2017 |
8191 |
416.18 |
| Sep 08 2017 |
2253 |
339.7 |
| Sep 08 2017 |
3588 |
342.66 |
| Sep 01 2017 |
8201 |
416.18 |
| Sep 01 2017 |
2268 |
339.7 |
| Sep 01 2017 |
3556 |
342.66 |
| Aug 25 2017 |
8563 |
416.18 |
| Aug 25 2017 |
2278 |
339.7 |
| Aug 25 2017 |
3895 |
342.66 |
| Aug 18 2017 |
8592 |
416.18 |
| Aug 18 2017 |
2309 |
339.7 |
| Aug 18 2017 |
3930 |
342.66 |
| Aug 11 2017 |
8653 |
416.18 |
| Aug 11 2017 |
2288 |
339.7 |
| Aug 11 2017 |
3979 |
342.66 |
| Aug 04 2017 |
8716 |
416.18 |
| Aug 04 2017 |
2331 |
339.7 |
| Aug 04 2017 |
4021 |
342.66 |
| Jul 28 2017 |
8788 |
416.18 |
| Jul 28 2017 |
2342 |
339.7 |
| Jul 28 2017 |
4056 |
342.66 |
| Jul 21 2017 |
8889 |
416.18 |
| Jul 21 2017 |
2399 |
339.7 |
| Jul 21 2017 |
4151 |
342.66 |
| Jul 14 2017 |
8018 |
407.33 |
| Jul 14 2017 |
2055 |
331.66 |
| Jul 14 2017 |
3977 |
339.7 |
| Jul 07 2017 |
8062 |
407.33 |
| Jul 07 2017 |
2096 |
331.66 |
| Jul 07 2017 |
4016 |
339.7 |
| Jun 30 2017 |
8088 |
407.33 |
| Jun 30 2017 |
2102 |
331.66 |
| Jun 30 2017 |
4030 |
339.7 |
| Jun 23 2017 |
8227 |
407.33 |
| Jun 23 2017 |
3524 |
344.7 |
| Jun 23 2017 |
4366 |
343.9 |
| Jun 16 2017 |
8951 |
414.02 |
| Jun 16 2017 |
3648 |
344.7 |
| Jun 16 2017 |
4913 |
350.37 |
| Jun 09 2017 |
8856 |
414.02 |
| Jun 09 2017 |
4432 |
356.36 |
| Jun 09 2017 |
5972 |
363.25 |
| Jun 02 2017 |
9126 |
414.02 |
| Jun 02 2017 |
4458 |
356.36 |
| Jun 02 2017 |
6132 |
363.25 |
| May 26 2017 |
9161 |
414.02 |
| May 26 2017 |
4519 |
356.34 |
| May 26 2017 |
6153 |
363.23 |
| May 19 2017 |
1785 |
326.73 |
| May 19 2017 |
4845 |
368.26 |
| May 19 2017 |
4507 |
356.34 |
| May 19 2017 |
6217 |
363.23 |
| May 12 2017 |
1810 |
326.73 |
| May 12 2017 |
3522 |
349.12 |
| May 12 2017 |
4595 |
356.34 |
| May 12 2017 |
5365 |
354.24 |
| May 05 2017 |
1922 |
326.73 |
| May 05 2017 |
3532 |
349.12 |
| May 05 2017 |
2990 |
330.21 |
| May 05 2017 |
4948 |
348.56 |
| Apr 28 2017 |
1917 |
326.73 |
| Apr 28 2017 |
3557 |
349.12 |
| Apr 28 2017 |
1429 |
299.38 |
| Apr 28 2017 |
3712 |
331.93 |
| Apr 21 2017 |
1936 |
326.73 |
| Apr 21 2017 |
3633 |
349.12 |
| Apr 21 2017 |
1505 |
299.38 |
| Apr 21 2017 |
3761 |
331.93 |
| Apr 14 2017 |
2025 |
326.73 |
| Apr 14 2017 |
2129 |
319.97 |
| Apr 14 2017 |
1531 |
299.38 |
| Apr 14 2017 |
3806 |
331.93 |
| Apr 07 2017 |
2003 |
326.73 |
| Apr 07 2017 |
2110 |
319.97 |
| Apr 07 2017 |
1570 |
299.38 |
| Apr 07 2017 |
3687 |
331.93 |
| Mar 31 2017 |
1643 |
312.67 |
| Mar 31 2017 |
1504 |
306.22 |
| Mar 31 2017 |
1457 |
294.57 |
| Mar 31 2017 |
2347 |
311.68 |
| Mar 24 2017 |
1609 |
312.67 |
| Mar 24 2017 |
1481 |
306.22 |
| Mar 24 2017 |
1425 |
294.57 |
| Mar 24 2017 |
2359 |
311.68 |
| Mar 17 2017 |
1621 |
312.67 |
| Mar 17 2017 |
1490 |
306.22 |
| Mar 17 2017 |
1448 |
294.57 |
| Mar 17 2017 |
2369 |
311.68 |
| Mar 10 2017 |
1878 |
321.44 |
| Mar 10 2017 |
1506 |
306.22 |
| Mar 10 2017 |
1464 |
294.57 |
| Mar 10 2017 |
1699 |
299.38 |
| Mar 03 2017 |
1870 |
321.44 |
| Mar 03 2017 |
1519 |
306.22 |
| Mar 03 2017 |
1456 |
294.57 |
| Mar 03 2017 |
1710 |
299.38 |
| Feb 24 2017 |
1898 |
321.44 |
| Feb 24 2017 |
1549 |
306.22 |
| Feb 24 2017 |
1464 |
294.57 |
| Feb 24 2017 |
1733 |
299.38 |
| Feb 17 2017 |
1861 |
321.44 |
| Feb 17 2017 |
1544 |
306.22 |
| Feb 17 2017 |
1402 |
294.57 |
| Feb 17 2017 |
1741 |
299.38 |
| Feb 10 2017 |
1653 |
313.59 |
| Feb 10 2017 |
1564 |
306.22 |
| Feb 10 2017 |
1411 |
294.57 |
| Feb 10 2017 |
1750 |
299.38 |
| Feb 03 2017 |
1656 |
313.59 |
| Feb 03 2017 |
1577 |
306.22 |
| Feb 03 2017 |
1418 |
294.57 |
| Feb 03 2017 |
1758 |
299.38 |
| Jan 27 2017 |
1653 |
313.59 |
| Jan 27 2017 |
1583 |
306.22 |
| Jan 27 2017 |
1423 |
294.57 |
| Jan 27 2017 |
1530 |
294.57 |
| Jan 20 2017 |
1652 |
313.59 |
| Jan 20 2017 |
1582 |
306.22 |
| Jan 20 2017 |
1423 |
294.57 |
| Jan 20 2017 |
1536 |
294.57 |
| Jan 13 2017 |
1652 |
313.59 |
| Jan 13 2017 |
1589 |
306.22 |
| Jan 13 2017 |
1424 |
294.57 |
| Jan 13 2017 |
1537 |
294.57 |
| Jan 06 2017 |
1652 |
313.59 |
| Jan 06 2017 |
1589 |
306.22 |
| Jan 06 2017 |
1426 |
294.57 |
| Jan 06 2017 |
1537 |
294.57 |
| Dec 30 2016 |
1655 |
313.59 |
| Dec 30 2016 |
1589 |
306.22 |
| Dec 30 2016 |
1429 |
294.57 |
| Dec 30 2016 |
1540 |
294.57 |
| Dec 23 2016 |
1655 |
313.59 |
| Dec 23 2016 |
1589 |
306.22 |
| Dec 23 2016 |
1429 |
294.57 |
| Dec 23 2016 |
1540 |
294.57 |
| Dec 16 2016 |
1655 |
313.59 |
| Dec 16 2016 |
1589 |
306.22 |
| Dec 16 2016 |
1429 |
294.57 |
| Dec 16 2016 |
1542 |
294.57 |
| Dec 09 2016 |
1655 |
313.59 |
| Dec 09 2016 |
1589 |
306.22 |
| Dec 09 2016 |
1428 |
294.57 |
| Dec 09 2016 |
1542 |
294.57 |
| Dec 02 2016 |
1655 |
313.59 |
| Dec 02 2016 |
1589 |
306.22 |
| Dec 02 2016 |
1428 |
294.57 |
| Dec 02 2016 |
1542 |
294.57 |
| Nov 25 2016 |
1654 |
313.59 |
| Nov 25 2016 |
1589 |
306.22 |
| Nov 25 2016 |
1427 |
294.57 |
| Nov 25 2016 |
1542 |
294.57 |
| Nov 18 2016 |
1654 |
313.59 |
| Nov 18 2016 |
1589 |
306.22 |
| Nov 18 2016 |
1427 |
294.57 |
| Nov 18 2016 |
1542 |
294.57 |
| Nov 11 2016 |
1654 |
313.59 |
| Nov 11 2016 |
1589 |
306.22 |
| Nov 11 2016 |
1427 |
294.57 |
| Nov 11 2016 |
1545 |
294.57 |
| Nov 04 2016 |
1654 |
313.59 |
| Nov 04 2016 |
1589 |
306.22 |
| Nov 04 2016 |
1427 |
294.57 |
| Nov 04 2016 |
1545 |
294.57 |
| Oct 28 2016 |
1653 |
313.59 |
| Oct 28 2016 |
1586 |
306.22 |
| Oct 28 2016 |
1427 |
294.57 |
| Oct 28 2016 |
1543 |
294.57 |
| Oct 21 2016 |
1653 |
313.59 |
| Oct 21 2016 |
1590 |
306.22 |
| Oct 21 2016 |
1429 |
294.57 |
| Oct 21 2016 |
1543 |
294.57 |
| Oct 14 2016 |
1650 |
313.59 |
| Oct 14 2016 |
1591 |
306.22 |
| Oct 14 2016 |
1430 |
294.57 |
| Oct 14 2016 |
1546 |
294.57 |
| Oct 07 2016 |
1651 |
313.59 |
| Oct 07 2016 |
1595 |
306.22 |
| Oct 07 2016 |
1431 |
294.57 |
| Oct 07 2016 |
1548 |
294.57 |
| Sep 30 2016 |
1679 |
313.59 |
| Sep 30 2016 |
1596 |
306.22 |
| Sep 30 2016 |
1432 |
294.57 |
| Sep 30 2016 |
1548 |
294.57 |
| Sep 23 2016 |
1677 |
313.59 |
| Sep 23 2016 |
1588 |
306.22 |
| Sep 23 2016 |
1431 |
294.57 |
| Sep 23 2016 |
1540 |
294.57 |
| Sep 16 2016 |
1677 |
313.59 |
| Sep 16 2016 |
1589 |
306.22 |
| Sep 16 2016 |
1446 |
294.57 |
| Sep 16 2016 |
1554 |
294.57 |
| Sep 09 2016 |
1771 |
313.59 |
| Sep 09 2016 |
1619 |
306.22 |
| Sep 09 2016 |
1481 |
294.57 |
| Sep 09 2016 |
1615 |
294.57 |
| Sep 02 2016 |
1803 |
313.59 |
| Sep 02 2016 |
1618 |
306.22 |
| Sep 02 2016 |
1509 |
294.57 |
| Sep 02 2016 |
1652 |
294.57 |
| Aug 26 2016 |
1775 |
313.59 |
| Aug 26 2016 |
1460 |
306.22 |
| Aug 26 2016 |
1510 |
294.57 |
| Aug 26 2016 |
1570 |
294.57 |
| Aug 19 2016 |
1799 |
313.59 |
| Aug 19 2016 |
1458 |
306.22 |
| Aug 19 2016 |
1523 |
294.57 |
| Aug 19 2016 |
1578 |
294.57 |
| Aug 12 2016 |
2140 |
313.59 |
| Aug 12 2016 |
1457 |
306.22 |
| Aug 12 2016 |
1559 |
294.57 |
| Aug 12 2016 |
2154 |
294.57 |
| Aug 05 2016 |
2150 |
313.59 |
| Aug 05 2016 |
1527 |
306.22 |
| Aug 05 2016 |
1527 |
292.97 |
| Aug 05 2016 |
2241 |
294.57 |
| Jul 29 2016 |
2131 |
313.59 |
| Jul 29 2016 |
1460 |
306.22 |
| Jul 29 2016 |
1536 |
292.97 |
| Jul 29 2016 |
2158 |
292.97 |
| Jul 22 2016 |
2216 |
313.59 |
| Jul 22 2016 |
1529 |
306.22 |
| Jul 22 2016 |
1577 |
292.97 |
| Jul 22 2016 |
2217 |
292.97 |
| Jun 22 2016 |
2253 |
313.59 |
| Jun 22 2016 |
1612 |
306.22 |
| Jun 22 2016 |
1938 |
299.19 |
| Jun 22 2016 |
2822 |
296.56 |
| Jun 15 2016 |
2295 |
313.59 |
| Jun 15 2016 |
1657 |
306.22 |
| Jun 15 2016 |
2110 |
301.97 |
| Jun 15 2016 |
2817 |
295.49 |
| Jun 08 2016 |
2316 |
313.59 |
| Jun 08 2016 |
1460 |
302.45 |
| Jun 08 2016 |
2372 |
306.71 |
| Jun 08 2016 |
3098 |
300.17 |
| Jun 01 2016 |
2484 |
313.59 |
| Jun 01 2016 |
1502 |
302.45 |
| Jun 01 2016 |
2565 |
309.69 |
| Jun 01 2016 |
3221 |
299.59 |
| May 25 2016 |
2477 |
313.59 |
| May 25 2016 |
1569 |
303.65 |
| May 25 2016 |
2366 |
305.02 |
| May 25 2016 |
3768 |
307.12 |
| May 18 2016 |
2499 |
314.89 |
| May 18 2016 |
1740 |
308.11 |
| May 18 2016 |
2365 |
305.02 |
| May 18 2016 |
4043 |
310.49 |
| May 11 2016 |
2435 |
314.89 |
| May 11 2016 |
1725 |
308.11 |
| May 11 2016 |
2375 |
305.02 |
| May 11 2016 |
4037 |
310.49 |
| May 04 2016 |
2466 |
314.89 |
| May 04 2016 |
1731 |
308.11 |
| May 04 2016 |
2124 |
300.54 |
| May 04 2016 |
3632 |
305.2 |
| Apr 27 2016 |
2556 |
314.89 |
| Apr 27 2016 |
2576 |
323.46 |
| Apr 27 2016 |
2505 |
306.38 |
| Apr 27 2016 |
4092 |
310.44 |
| Apr 20 2016 |
2614 |
314.89 |
| Apr 20 2016 |
2599 |
323.46 |
| Apr 20 2016 |
2727 |
308.27 |
| Apr 20 2016 |
3715 |
303.78 |
| Apr 13 2016 |
2640 |
314.89 |
| Apr 13 2016 |
2723 |
323.46 |
| Apr 13 2016 |
2740 |
309.55 |
| Apr 13 2016 |
3725 |
303.78 |
| Apr 06 2016 |
2689 |
314.89 |
| Apr 06 2016 |
2779 |
323.46 |
| Apr 06 2016 |
2765 |
309.55 |
| Apr 06 2016 |
3750 |
303.78 |
| Mar 30 2016 |
2839 |
320.32 |
| Mar 30 2016 |
3662 |
339.42 |
| Mar 30 2016 |
2874 |
311.66 |
| Mar 30 2016 |
4568 |
315.41 |
| Mar 23 2016 |
2751 |
315.92 |
| Mar 23 2016 |
3065 |
327.12 |
| Mar 23 2016 |
2883 |
311.66 |
| Mar 23 2016 |
4656 |
315.41 |
| Mar 16 2016 |
2742 |
315.92 |
| Mar 16 2016 |
3106 |
327.12 |
| Mar 16 2016 |
2818 |
311.66 |
| Mar 16 2016 |
4604 |
315.41 |
| Mar 09 2016 |
2504 |
308.24 |
| Mar 09 2016 |
3129 |
327.37 |
| Mar 09 2016 |
2969 |
314.6 |
| Mar 09 2016 |
4153 |
308.93 |
| Mar 02 2016 |
2509 |
308.24 |
| Mar 02 2016 |
3109 |
327.37 |
| Mar 02 2016 |
2897 |
313.48 |
| Mar 02 2016 |
3828 |
304.77 |
| Feb 24 2016 |
3175 |
327.12 |
| Feb 24 2016 |
3070 |
326.35 |
| Feb 24 2016 |
2803 |
311.78 |
| Feb 24 2016 |
4454 |
313.48 |
| Feb 17 2016 |
3192 |
327.12 |
| Feb 17 2016 |
2793 |
321.19 |
| Feb 17 2016 |
2818 |
311.78 |
| Feb 17 2016 |
4500 |
313.48 |
| Feb 10 2016 |
3212 |
327.12 |
| Feb 10 2016 |
2777 |
320.93 |
| Feb 10 2016 |
2842 |
311.78 |
| Feb 10 2016 |
4526 |
313.48 |
| Feb 03 2016 |
3208 |
327.12 |
| Feb 03 2016 |
2786 |
320.93 |
| Feb 03 2016 |
2635 |
307.88 |
| Feb 03 2016 |
4544 |
313.48 |
| Jan 27 2016 |
3208 |
327.12 |
| Jan 27 2016 |
2341 |
311.13 |
| Jan 27 2016 |
2638 |
307.88 |
| Jan 27 2016 |
4417 |
311.78 |
| Jan 20 2016 |
3207 |
327.12 |
| Jan 20 2016 |
2341 |
311.13 |
| Jan 20 2016 |
2650 |
307.88 |
| Jan 20 2016 |
4421 |
311.78 |
| Jan 13 2016 |
3207 |
327.12 |
| Jan 13 2016 |
2342 |
311.13 |
| Jan 13 2016 |
2656 |
307.88 |
| Jan 13 2016 |
4426 |
311.78 |
| Jan 06 2016 |
3207 |
327.12 |
| Jan 06 2016 |
2342 |
311.13 |
| Jan 06 2016 |
2658 |
307.88 |
| Jan 06 2016 |
4427 |
311.78 |
| Dec 30 2015 |
3208 |
327.12 |
| Dec 30 2015 |
2342 |
311.13 |
| Dec 30 2015 |
2660 |
307.88 |
| Dec 30 2015 |
4430 |
311.78 |
| Dec 23 2015 |
3208 |
327.12 |
| Dec 23 2015 |
2342 |
311.13 |
| Dec 23 2015 |
2660 |
307.88 |
| Dec 23 2015 |
4430 |
311.78 |
| Dec 16 2015 |
3208 |
327.12 |
| Dec 16 2015 |
2342 |
311.13 |
| Dec 16 2015 |
2660 |
307.88 |
| Dec 16 2015 |
4430 |
311.78 |
| Dec 09 2015 |
3208 |
327.12 |
| Dec 09 2015 |
2342 |
311.13 |
| Dec 09 2015 |
2660 |
307.88 |
| Dec 09 2015 |
4431 |
311.78 |
| Dec 02 2015 |
3208 |
327.12 |
| Dec 02 2015 |
2342 |
311.13 |
| Dec 02 2015 |
2660 |
307.88 |
| Dec 02 2015 |
4431 |
311.78 |
| Nov 25 2015 |
3208 |
327.12 |
| Nov 25 2015 |
2342 |
311.13 |
| Nov 25 2015 |
2660 |
307.88 |
| Nov 25 2015 |
4431 |
311.78 |
| Nov 18 2015 |
3208 |
327.12 |
| Nov 18 2015 |
2342 |
311.13 |
| Nov 18 2015 |
2660 |
307.88 |
| Nov 18 2015 |
4431 |
311.78 |
| Nov 11 2015 |
3208 |
327.12 |
| Nov 11 2015 |
2340 |
311.13 |
| Nov 11 2015 |
2660 |
307.88 |
| Nov 11 2015 |
4432 |
311.78 |
| Nov 04 2015 |
3208 |
327.12 |
| Nov 04 2015 |
2340 |
311.13 |
| Nov 04 2015 |
2660 |
307.88 |
| Nov 04 2015 |
4432 |
311.78 |
| Oct 28 2015 |
3207 |
327.12 |
| Oct 28 2015 |
2340 |
311.13 |
| Oct 28 2015 |
2654 |
307.88 |
| Oct 28 2015 |
4428 |
311.78 |
| Oct 21 2015 |
3204 |
327.12 |
| Oct 21 2015 |
2336 |
311.13 |
| Oct 21 2015 |
2658 |
307.88 |
| Oct 21 2015 |
4434 |
311.78 |
| Oct 14 2015 |
3204 |
327.12 |
| Oct 14 2015 |
2337 |
311.13 |
| Oct 14 2015 |
2658 |
307.88 |
| Oct 14 2015 |
4434 |
311.78 |
| Oct 07 2015 |
3204 |
327.12 |
| Oct 07 2015 |
2338 |
311.13 |
| Oct 07 2015 |
2657 |
307.88 |
| Oct 07 2015 |
4437 |
311.78 |
| Sep 30 2015 |
3207 |
327.12 |
| Sep 30 2015 |
2340 |
311.13 |
| Sep 30 2015 |
2658 |
307.88 |
| Sep 30 2015 |
4434 |
311.78 |
| Sep 23 2015 |
3230 |
327.12 |
| Sep 23 2015 |
2348 |
311.13 |
| Sep 23 2015 |
2657 |
307.88 |
| Sep 23 2015 |
4455 |
311.78 |
| Sep 16 2015 |
3226 |
327.12 |
| Sep 16 2015 |
2337 |
311.13 |
| Sep 16 2015 |
2664 |
307.88 |
| Sep 16 2015 |
4461 |
311.78 |
| Sep 09 2015 |
3227 |
327.12 |
| Sep 09 2015 |
2337 |
311.13 |
| Sep 09 2015 |
2654 |
307.88 |
| Sep 09 2015 |
4466 |
311.78 |
| Sep 02 2015 |
3173 |
327.12 |
| Sep 02 2015 |
2362 |
311.13 |
| Sep 02 2015 |
2641 |
307.88 |
| Sep 02 2015 |
4451 |
311.78 |
| Aug 26 2015 |
3279 |
327.12 |
| Aug 26 2015 |
2423 |
311.13 |
| Aug 26 2015 |
2741 |
308.56 |
| Aug 26 2015 |
4331 |
309.23 |
| Aug 19 2015 |
3260 |
327.12 |
| Aug 19 2015 |
2524 |
311.13 |
| Aug 19 2015 |
2753 |
308.56 |
| Aug 19 2015 |
4408 |
309.23 |
| Aug 12 2015 |
3284 |
327.12 |
| Aug 12 2015 |
2490 |
311.13 |
| Aug 12 2015 |
2789 |
308.56 |
| Aug 12 2015 |
4419 |
309.23 |
| Aug 05 2015 |
3296 |
327.12 |
| Aug 05 2015 |
2516 |
311.13 |
| Aug 05 2015 |
2791 |
308.36 |
| Aug 05 2015 |
4567 |
310.83 |
| Jul 29 2015 |
3254 |
327.12 |
| Jul 29 2015 |
2513 |
311.13 |
| Jul 29 2015 |
2826 |
308.36 |
| Jul 29 2015 |
4606 |
310.83 |
| Jul 22 2015 |
3259 |
327.12 |
| Jul 22 2015 |
2515 |
311.13 |
| Jul 22 2015 |
2712 |
306.47 |
| Jul 22 2015 |
5186 |
318.01 |
| Jul 15 2015 |
3357 |
327.12 |
| Jul 15 2015 |
2676 |
311.13 |
| Jul 15 2015 |
3037 |
311.53 |
| Jul 15 2015 |
4764 |
311.53 |
| Jul 08 2015 |
3423 |
327.12 |
| Jul 08 2015 |
2704 |
311.13 |
| Jul 08 2015 |
2944 |
309.06 |
| Jul 08 2015 |
4835 |
311.53 |
| Jul 01 2015 |
3461 |
327.12 |
| Jul 01 2015 |
2738 |
311.13 |
| Jul 01 2015 |
2998 |
309.06 |
| Jul 01 2015 |
4880 |
311.53 |
| Jun 24 2015 |
3454 |
327.12 |
| Jun 24 2015 |
2789 |
311.13 |
| Jun 24 2015 |
3038 |
309.06 |
| Jun 24 2015 |
4736 |
309.06 |
| Jun 17 2015 |
3504 |
327.12 |
| Jun 17 2015 |
2743 |
311.13 |
| Jun 17 2015 |
3201 |
311.88 |
| Jun 17 2015 |
5068 |
311.88 |
| Jun 10 2015 |
3463 |
327.12 |
| Jun 10 2015 |
2754 |
311.13 |
| Jun 10 2015 |
3228 |
311.88 |
| Jun 10 2015 |
5029 |
311.88 |
| Jun 03 2015 |
3460 |
327.12 |
| Jun 03 2015 |
2864 |
311.13 |
| Jun 03 2015 |
2717 |
301.52 |
| Jun 03 2015 |
4586 |
305.81 |
| May 27 2015 |
3447 |
327.12 |
| May 27 2015 |
2837 |
311.13 |
| May 27 2015 |
2750 |
301.8 |
| May 27 2015 |
5061 |
311.5 |
| May 20 2015 |
3333 |
324.71 |
| May 20 2015 |
2869 |
311.13 |
| May 20 2015 |
2784 |
301.8 |
| May 20 2015 |
5097 |
311.5 |
| May 13 2015 |
3330 |
324.71 |
| May 13 2015 |
2920 |
311.13 |
| May 13 2015 |
2198 |
289.09 |
| May 13 2015 |
4321 |
301.94 |
| May 06 2015 |
3153 |
324.71 |
| May 06 2015 |
2851 |
311.13 |
| May 06 2015 |
2079 |
289.09 |
| May 06 2015 |
4189 |
301.94 |
| Apr 29 2015 |
3252 |
324.71 |
| Apr 29 2015 |
2934 |
311.13 |
| Apr 29 2015 |
1995 |
285.57 |
| Apr 29 2015 |
4900 |
309.36 |
| Apr 22 2015 |
3267 |
324.71 |
| Apr 22 2015 |
2965 |
311.13 |
| Apr 22 2015 |
2006 |
285.57 |
| Apr 22 2015 |
3992 |
297.8 |
| Apr 15 2015 |
3244 |
324.71 |
| Apr 15 2015 |
2993 |
311.13 |
| Apr 15 2015 |
1697 |
278.65 |
| Apr 15 2015 |
3513 |
290.17 |
| Apr 08 2015 |
3244 |
324.71 |
| Apr 08 2015 |
3028 |
311.13 |
| Apr 08 2015 |
1759 |
278.93 |
| Apr 08 2015 |
3580 |
290.45 |
| Apr 01 2015 |
4064 |
346.68 |
| Apr 01 2015 |
3732 |
322.98 |
| Apr 01 2015 |
1793 |
278.93 |
| Apr 01 2015 |
3278 |
285.22 |
| Mar 25 2015 |
4097 |
346.68 |
| Mar 25 2015 |
3583 |
322.98 |
| Mar 25 2015 |
1764 |
278.93 |
| Mar 25 2015 |
3202 |
285.22 |
| Mar 18 2015 |
4010 |
346.68 |
| Mar 18 2015 |
4918 |
344.69 |
| Mar 18 2015 |
1487 |
271.78 |
| Mar 18 2015 |
4059 |
298.13 |
| Mar 11 2015 |
4128 |
346.68 |
| Mar 11 2015 |
5028 |
344.69 |
| Mar 11 2015 |
1502 |
271.78 |
| Mar 11 2015 |
4258 |
298.13 |
| Mar 04 2015 |
4170 |
346.68 |
| Mar 04 2015 |
5130 |
344.69 |
| Mar 04 2015 |
1537 |
271.78 |
| Mar 04 2015 |
4302 |
298.13 |
| Feb 25 2015 |
9318 |
391.07 |
| Feb 25 2015 |
1532 |
271.78 |
| Feb 25 2015 |
2891 |
276.1 |
| Feb 18 2015 |
9410 |
391.07 |
| Feb 18 2015 |
1555 |
271.78 |
| Feb 18 2015 |
2934 |
276.1 |
| Feb 11 2015 |
6659 |
361.69 |
| Feb 11 2015 |
1563 |
271.78 |
| Feb 11 2015 |
2671 |
271.78 |
| Feb 04 2015 |
6691 |
361.69 |
| Feb 04 2015 |
1569 |
271.78 |
| Feb 04 2015 |
2678 |
271.78 |
| Jan 28 2015 |
1579 |
271.78 |
| Jan 28 2015 |
2686 |
271.78 |
| Jan 21 2015 |
1588 |
271.78 |
| Jan 21 2015 |
2699 |
271.78 |
| Jan 14 2015 |
1594 |
271.78 |
| Jan 14 2015 |
2709 |
271.78 |
| Jan 07 2015 |
1596 |
271.78 |
| Jan 07 2015 |
2713 |
271.78 |
| Dec 31 2014 |
1596 |
271.78 |
| Dec 31 2014 |
2714 |
271.78 |
| Dec 24 2014 |
1596 |
271.78 |
| Dec 24 2014 |
2714 |
271.78 |
| Dec 17 2014 |
1597 |
271.78 |
| Dec 17 2014 |
2715 |
271.78 |
| Dec 10 2014 |
1597 |
271.78 |
| Dec 10 2014 |
2715 |
271.78 |
| Dec 03 2014 |
1597 |
271.78 |
| Dec 03 2014 |
2715 |
271.78 |
| Nov 26 2014 |
1597 |
271.78 |
| Nov 26 2014 |
2715 |
271.78 |
| Nov 19 2014 |
1597 |
271.78 |
| Nov 19 2014 |
2715 |
271.78 |
| Nov 12 2014 |
1597 |
271.78 |
| Nov 12 2014 |
2715 |
271.78 |
| Nov 05 2014 |
1597 |
271.78 |
| Nov 05 2014 |
2715 |
271.78 |
| Oct 29 2014 |
1597 |
271.78 |
| Oct 29 2014 |
2716 |
271.78 |
| Oct 22 2014 |
1594 |
271.78 |
| Oct 22 2014 |
2720 |
271.78 |
| Oct 15 2014 |
1595 |
271.78 |
| Oct 15 2014 |
2721 |
271.78 |
| Oct 08 2014 |
1593 |
271.78 |
| Oct 08 2014 |
2720 |
271.78 |
| Oct 01 2014 |
1597 |
271.78 |
| Oct 01 2014 |
2715 |
271.78 |
| Sep 24 2014 |
1605 |
271.78 |
| Sep 24 2014 |
2698 |
271.78 |
| Sep 17 2014 |
1721 |
273.8 |
| Sep 17 2014 |
2870 |
273.8 |
| Sep 10 2014 |
1709 |
273.8 |
| Sep 10 2014 |
2869 |
273.8 |
| Sep 03 2014 |
1715 |
273.8 |
| Sep 03 2014 |
2900 |
273.8 |
| Aug 27 2014 |
1752 |
273.8 |
| Aug 27 2014 |
2908 |
273.8 |
| Aug 20 2014 |
2210 |
283.47 |
| Aug 20 2014 |
3522 |
283.47 |
| Aug 13 2014 |
2225 |
283.47 |
| Aug 13 2014 |
3558 |
283.47 |
| Aug 06 2014 |
2746 |
293.97 |
| Aug 06 2014 |
4308 |
293.97 |
| Jul 30 2014 |
3172 |
301.35 |
| Jul 30 2014 |
4929 |
301.35 |
| Jul 23 2014 |
3288 |
304.13 |
| Jul 23 2014 |
5139 |
304.13 |
| Jul 16 2014 |
2403 |
287.35 |
| Jul 16 2014 |
3862 |
287.35 |
| Jul 09 2014 |
2459 |
287.35 |
| Jul 09 2014 |
3869 |
287.35 |
| Jul 02 2014 |
2486 |
287.35 |
| Jul 02 2014 |
3945 |
287.35 |
| Jun 25 2014 |
2542 |
287.35 |
| Jun 25 2014 |
3893 |
287.35 |
| Jun 18 2014 |
2603 |
287.35 |
| Jun 18 2014 |
3926 |
287.35 |
| Jun 11 2014 |
2635 |
287.35 |
| Jun 11 2014 |
3937 |
287.35 |
| Jun 04 2014 |
2705 |
287.35 |
| Jun 04 2014 |
4002 |
287.35 |
| May 28 2014 |
3261 |
296.69 |
| May 28 2014 |
4758 |
296.69 |
| May 21 2014 |
5033 |
324.76 |
| May 21 2014 |
7242 |
324.76 |
| May 14 2014 |
5087 |
324.76 |
| May 14 2014 |
7295 |
324.76 |
| May 07 2014 |
5060 |
324.76 |
| May 07 2014 |
7232 |
324.76 |
| Apr 30 2014 |
5293 |
324.76 |
| Apr 30 2014 |
7493 |
324.76 |
