| Mar 06 2020 |
14840 |
510.73 |
| Mar 06 2020 |
21160 |
510.73 |
| Feb 28 2020 |
14837 |
510.73 |
| Feb 28 2020 |
21152 |
510.73 |
| Feb 21 2020 |
14629 |
510.73 |
| Feb 21 2020 |
20973 |
510.73 |
| Feb 14 2020 |
14683 |
510.73 |
| Feb 14 2020 |
21022 |
510.73 |
| Feb 07 2020 |
14617 |
510.73 |
| Feb 07 2020 |
20861 |
510.73 |
| Jan 31 2020 |
14702 |
510.73 |
| Jan 31 2020 |
20929 |
510.73 |
| Jan 24 2020 |
14717 |
510.73 |
| Jan 24 2020 |
20955 |
510.73 |
| Jan 17 2020 |
14733 |
510.73 |
| Jan 17 2020 |
20840 |
510.73 |
| Jan 10 2020 |
14733 |
510.73 |
| Jan 10 2020 |
20837 |
510.73 |
| Jan 03 2020 |
14735 |
510.73 |
| Jan 03 2020 |
20849 |
510.73 |
| Dec 27 2019 |
14735 |
510.73 |
| Dec 27 2019 |
20845 |
510.73 |
| Dec 20 2019 |
14735 |
510.73 |
| Dec 20 2019 |
20845 |
510.73 |
| Dec 13 2019 |
14736 |
510.73 |
| Dec 13 2019 |
20846 |
510.73 |
| Dec 06 2019 |
14736 |
510.73 |
| Dec 06 2019 |
20834 |
510.73 |
| Nov 29 2019 |
14736 |
510.73 |
| Nov 29 2019 |
20827 |
510.73 |
| Nov 22 2019 |
14736 |
510.73 |
| Nov 22 2019 |
20827 |
510.73 |
| Nov 15 2019 |
14736 |
510.73 |
| Nov 15 2019 |
20832 |
510.73 |
| Nov 08 2019 |
14676 |
510.73 |
| Nov 08 2019 |
20752 |
510.73 |
| Nov 01 2019 |
14381 |
510.73 |
| Nov 01 2019 |
20479 |
510.73 |
| Oct 25 2019 |
14381 |
510.73 |
| Oct 25 2019 |
20496 |
510.73 |
| Oct 18 2019 |
14461 |
510.73 |
| Oct 18 2019 |
20546 |
510.73 |
| Oct 11 2019 |
14412 |
510.73 |
| Oct 11 2019 |
20503 |
510.73 |
| Oct 04 2019 |
14376 |
510.73 |
| Oct 04 2019 |
20469 |
510.73 |
| Sep 27 2019 |
14379 |
510.73 |
| Sep 27 2019 |
20607 |
510.73 |
| Sep 20 2019 |
14333 |
510.73 |
| Sep 20 2019 |
20580 |
510.73 |
| Sep 13 2019 |
14419 |
510.73 |
| Sep 13 2019 |
20628 |
510.73 |
| Sep 06 2019 |
14701 |
510.73 |
| Sep 06 2019 |
20983 |
510.73 |
| Aug 30 2019 |
14775 |
510.73 |
| Aug 30 2019 |
21110 |
510.73 |
| Aug 23 2019 |
14975 |
510.73 |
| Aug 23 2019 |
21354 |
510.73 |
| Aug 16 2019 |
14870 |
510.73 |
| Aug 16 2019 |
21270 |
510.73 |
| Aug 09 2019 |
14937 |
510.73 |
| Aug 09 2019 |
21355 |
510.73 |
| Aug 02 2019 |
15068 |
510.73 |
| Aug 02 2019 |
21514 |
510.73 |
| Jul 26 2019 |
15042 |
510.73 |
| Jul 26 2019 |
21606 |
510.73 |
| Jul 19 2019 |
15306 |
510.73 |
| Jul 19 2019 |
21793 |
510.73 |
| Jul 12 2019 |
15270 |
510.73 |
| Jul 12 2019 |
21868 |
510.73 |
| Jul 05 2019 |
15489 |
510.73 |
| Jul 05 2019 |
22304 |
510.73 |
| Jun 28 2019 |
15605 |
510.73 |
| Jun 28 2019 |
22497 |
510.73 |
| Jun 21 2019 |
15572 |
510.73 |
| Jun 21 2019 |
22363 |
510.73 |
| Jun 14 2019 |
15544 |
510.73 |
| Jun 14 2019 |
22480 |
510.73 |
| Jun 07 2019 |
15657 |
510.73 |
| Jun 07 2019 |
22698 |
510.73 |
| May 31 2019 |
15620 |
510.73 |
| May 31 2019 |
22609 |
510.73 |
| May 24 2019 |
15570 |
510.73 |
| May 24 2019 |
22645 |
510.73 |
| May 17 2019 |
15626 |
510.73 |
| May 17 2019 |
22606 |
510.73 |
| May 10 2019 |
15749 |
510.73 |
| May 10 2019 |
22587 |
510.73 |
| May 03 2019 |
15807 |
510.73 |
| May 03 2019 |
22646 |
510.73 |
| Apr 26 2019 |
15961 |
510.73 |
| Apr 26 2019 |
22091 |
510.73 |
| Apr 19 2019 |
15922 |
510.73 |
| Apr 19 2019 |
22051 |
510.73 |
| Apr 18 2019 |
15932 |
510.73 |
| Apr 12 2019 |
15920 |
510.73 |
| Apr 12 2019 |
22151 |
510.73 |
| Apr 05 2019 |
15352 |
510.73 |
| Apr 05 2019 |
21585 |
510.73 |
| Mar 29 2019 |
15231 |
510.73 |
| Mar 29 2019 |
21380 |
510.73 |
| Mar 22 2019 |
14940 |
510.73 |
| Mar 22 2019 |
21090 |
510.73 |
| Feb 17 2016 |
26745 |
595.06 |
| Feb 17 2016 |
37955 |
595.06 |
| Feb 10 2016 |
26499 |
595.06 |
| Feb 10 2016 |
37704 |
595.06 |
| Feb 03 2016 |
26453 |
595.06 |
| Feb 03 2016 |
37664 |
595.06 |
| Jan 27 2016 |
26501 |
595.06 |
| Jan 27 2016 |
37581 |
595.06 |
| Jan 20 2016 |
26514 |
595.06 |
| Jan 20 2016 |
37598 |
595.06 |
| Jan 13 2016 |
26554 |
595.06 |
| Jan 13 2016 |
37662 |
595.06 |
| Jan 06 2016 |
26554 |
595.06 |
| Jan 06 2016 |
37679 |
595.06 |
| Dec 30 2015 |
26554 |
595.06 |
| Dec 30 2015 |
37658 |
595.06 |
| Dec 23 2015 |
26549 |
595.06 |
| Dec 23 2015 |
37655 |
595.06 |
| Dec 16 2015 |
26550 |
595.06 |
| Dec 16 2015 |
37656 |
595.06 |
| Dec 09 2015 |
26551 |
595.06 |
| Dec 09 2015 |
37663 |
595.06 |
| Dec 02 2015 |
26553 |
595.06 |
| Dec 02 2015 |
37665 |
595.06 |
| Nov 25 2015 |
26553 |
595.06 |
| Nov 25 2015 |
37667 |
595.06 |
| Nov 18 2015 |
26552 |
595.06 |
| Nov 18 2015 |
37666 |
595.06 |
| Nov 11 2015 |
26517 |
595.06 |
| Nov 11 2015 |
37644 |
595.06 |
| Nov 04 2015 |
26517 |
595.06 |
| Nov 04 2015 |
37644 |
595.06 |
| Oct 28 2015 |
26520 |
595.06 |
| Oct 28 2015 |
37586 |
595.06 |
| Oct 21 2015 |
26416 |
595.06 |
| Oct 21 2015 |
37550 |
595.06 |
| Oct 14 2015 |
26399 |
595.06 |
| Oct 14 2015 |
37433 |
595.06 |
| Oct 07 2015 |
26444 |
595.06 |
| Oct 07 2015 |
37424 |
595.06 |
| Sep 30 2015 |
26464 |
595.06 |
| Sep 30 2015 |
37452 |
595.06 |
| Sep 23 2015 |
26594 |
595.06 |
| Sep 23 2015 |
37459 |
595.06 |
| Sep 16 2015 |
26326 |
595.06 |
| Sep 16 2015 |
37258 |
595.06 |
| Sep 09 2015 |
26277 |
595.06 |
| Sep 09 2015 |
37182 |
595.06 |
| Sep 02 2015 |
26418 |
595.06 |
| Sep 02 2015 |
37126 |
595.06 |
| Aug 26 2015 |
26606 |
595.06 |
| Aug 26 2015 |
37308 |
595.06 |
| Aug 19 2015 |
26843 |
595.06 |
| Aug 19 2015 |
37607 |
595.06 |
| Aug 12 2015 |
26822 |
595.06 |
| Aug 12 2015 |
37791 |
595.06 |
| Aug 05 2015 |
26882 |
595.06 |
| Aug 05 2015 |
37707 |
595.06 |
| Jul 29 2015 |
26828 |
595.06 |
| Jul 29 2015 |
37959 |
595.06 |
| Jul 22 2015 |
26762 |
595.06 |
| Jul 22 2015 |
6136 |
356.4 |
| Jul 22 2015 |
26185 |
475.73 |
| Jul 15 2015 |
27113 |
595.06 |
| Jul 15 2015 |
6223 |
356.4 |
| Jul 15 2015 |
26369 |
475.73 |
| Jul 08 2015 |
27205 |
595.06 |
| Jul 08 2015 |
6242 |
356.4 |
| Jul 08 2015 |
26511 |
475.73 |
| Jul 01 2015 |
27380 |
595.06 |
| Jul 01 2015 |
6308 |
356.4 |
| Jul 01 2015 |
26614 |
475.73 |
| Jun 24 2015 |
27381 |
595.06 |
| Jun 24 2015 |
6404 |
356.4 |
| Jun 24 2015 |
26714 |
475.73 |
| Jun 17 2015 |
9025 |
442.92 |
| Jun 17 2015 |
17832 |
467.29 |
| Jun 17 2015 |
9986 |
394.55 |
| Jun 17 2015 |
15642 |
402.54 |
| Jun 10 2015 |
9087 |
442.92 |
| Jun 10 2015 |
18004 |
467.29 |
| Jun 10 2015 |
13158 |
424.63 |
| Jun 10 2015 |
15215 |
399.94 |
| Jun 03 2015 |
9009 |
442.92 |
| Jun 03 2015 |
18209 |
467.29 |
| Jun 03 2015 |
13182 |
424.63 |
| Jun 03 2015 |
15386 |
399.94 |
| May 27 2015 |
8876 |
442.92 |
| May 27 2015 |
18040 |
467.29 |
| May 27 2015 |
13154 |
424.63 |
| May 27 2015 |
15265 |
399.94 |
| May 20 2015 |
8862 |
442.92 |
| May 20 2015 |
18100 |
467.29 |
| May 20 2015 |
13206 |
424.63 |
| May 20 2015 |
15322 |
399.94 |
| May 13 2015 |
8856 |
442.92 |
| May 13 2015 |
16376 |
450.72 |
| May 13 2015 |
13494 |
427.97 |
| May 13 2015 |
14888 |
396.21 |
| May 06 2015 |
8347 |
442.92 |
| May 06 2015 |
16554 |
453.39 |
| May 06 2015 |
13184 |
427.97 |
| May 06 2015 |
14609 |
396.21 |
| Apr 29 2015 |
8648 |
442.92 |
| Apr 29 2015 |
16752 |
453.39 |
| Apr 29 2015 |
13319 |
427.97 |
| Apr 29 2015 |
14851 |
396.21 |
| Apr 22 2015 |
8817 |
442.92 |
| Apr 22 2015 |
16812 |
453.39 |
| Apr 22 2015 |
12651 |
420.43 |
| Apr 22 2015 |
14903 |
396.21 |
| Apr 15 2015 |
8721 |
442.92 |
| Apr 15 2015 |
16553 |
453.39 |
| Apr 15 2015 |
12581 |
420.43 |
| Apr 15 2015 |
14867 |
396.21 |
| Apr 08 2015 |
8738 |
442.92 |
| Apr 08 2015 |
16596 |
453.39 |
| Apr 08 2015 |
12747 |
420.43 |
| Apr 08 2015 |
14904 |
396.21 |
| Apr 01 2015 |
8683 |
442.92 |
| Apr 01 2015 |
16722 |
453.39 |
| Apr 01 2015 |
12861 |
420.43 |
| Apr 01 2015 |
15178 |
396.21 |
| Mar 25 2015 |
8601 |
442.92 |
| Mar 25 2015 |
16198 |
453.39 |
| Mar 25 2015 |
12714 |
420.43 |
| Mar 25 2015 |
14741 |
396.21 |
| Mar 18 2015 |
8192 |
442.92 |
| Mar 18 2015 |
15620 |
453.39 |
| Mar 18 2015 |
12515 |
420.43 |
| Mar 18 2015 |
14472 |
396.21 |
| Mar 11 2015 |
8523 |
442.92 |
| Mar 11 2015 |
15960 |
453.39 |
| Mar 11 2015 |
12625 |
420.43 |
| Mar 11 2015 |
14923 |
396.21 |
| Mar 04 2015 |
8665 |
442.92 |
| Mar 04 2015 |
16205 |
453.39 |
| Mar 04 2015 |
12799 |
420.43 |
| Mar 04 2015 |
15080 |
396.21 |
| Feb 25 2015 |
8573 |
442.92 |
| Feb 25 2015 |
16165 |
452.66 |
| Feb 25 2015 |
12720 |
420.43 |
| Feb 25 2015 |
15104 |
396.21 |
| Feb 18 2015 |
8641 |
442.92 |
| Feb 18 2015 |
12305 |
417.98 |
| Feb 18 2015 |
12786 |
420.43 |
| Feb 18 2015 |
15170 |
396.21 |
| Feb 11 2015 |
8703 |
442.92 |
| Feb 11 2015 |
12322 |
417.98 |
| Feb 11 2015 |
12823 |
420.43 |
| Feb 11 2015 |
15189 |
396.21 |
| Feb 04 2015 |
8719 |
442.92 |
| Feb 04 2015 |
12365 |
417.98 |
| Feb 04 2015 |
12813 |
420.43 |
| Feb 04 2015 |
15199 |
396.21 |
| Jan 28 2015 |
8719 |
442.92 |
| Jan 28 2015 |
12350 |
417.98 |
| Jan 28 2015 |
12843 |
420.43 |
| Jan 28 2015 |
15202 |
396.21 |
| Jan 21 2015 |
8729 |
442.92 |
| Jan 21 2015 |
12368 |
417.98 |
| Jan 21 2015 |
12826 |
420.43 |
| Jan 21 2015 |
15222 |
396.21 |
| Jan 14 2015 |
8729 |
442.92 |
| Jan 14 2015 |
12391 |
417.98 |
| Jan 14 2015 |
12837 |
420.43 |
| Jan 14 2015 |
15235 |
396.21 |
| Jan 07 2015 |
8729 |
442.92 |
| Jan 07 2015 |
12391 |
417.98 |
| Jan 07 2015 |
12813 |
420.43 |
| Jan 07 2015 |
15215 |
396.21 |
| Dec 31 2014 |
8758 |
442.92 |
| Dec 31 2014 |
12391 |
417.98 |
| Dec 31 2014 |
12813 |
420.43 |
| Dec 31 2014 |
15219 |
396.21 |
| Dec 24 2014 |
8758 |
442.92 |
| Dec 24 2014 |
12391 |
417.98 |
| Dec 24 2014 |
12813 |
420.43 |
| Dec 24 2014 |
15219 |
396.21 |
| Dec 17 2014 |
8758 |
442.92 |
| Dec 17 2014 |
12391 |
417.98 |
| Dec 17 2014 |
12798 |
420.43 |
| Dec 17 2014 |
15213 |
396.21 |
| Dec 10 2014 |
8758 |
442.92 |
| Dec 10 2014 |
12391 |
417.98 |
| Dec 10 2014 |
12798 |
420.43 |
| Dec 10 2014 |
15213 |
396.21 |
| Dec 03 2014 |
8759 |
442.92 |
| Dec 03 2014 |
12391 |
417.98 |
| Dec 03 2014 |
12798 |
420.43 |
| Dec 03 2014 |
15214 |
396.21 |
| Nov 26 2014 |
8759 |
442.92 |
| Nov 26 2014 |
12391 |
417.98 |
| Nov 26 2014 |
12798 |
420.43 |
| Nov 26 2014 |
15214 |
396.21 |
| Nov 19 2014 |
8758 |
442.92 |
| Nov 19 2014 |
12391 |
417.98 |
| Nov 19 2014 |
12798 |
420.43 |
| Nov 19 2014 |
15215 |
396.21 |
| Nov 12 2014 |
8758 |
442.92 |
| Nov 12 2014 |
12391 |
417.98 |
| Nov 12 2014 |
12798 |
420.43 |
| Nov 12 2014 |
15215 |
396.21 |
| Nov 05 2014 |
8758 |
442.92 |
| Nov 05 2014 |
12391 |
417.98 |
| Nov 05 2014 |
12798 |
420.43 |
| Nov 05 2014 |
15214 |
396.21 |
| Oct 29 2014 |
8758 |
442.92 |
| Oct 29 2014 |
12388 |
417.98 |
| Oct 29 2014 |
12798 |
420.43 |
| Oct 29 2014 |
15212 |
396.21 |
| Oct 22 2014 |
8739 |
442.92 |
| Oct 22 2014 |
12371 |
417.98 |
| Oct 22 2014 |
12755 |
420.43 |
| Oct 22 2014 |
15223 |
396.21 |
| Oct 15 2014 |
8732 |
442.92 |
| Oct 15 2014 |
12316 |
417.98 |
| Oct 15 2014 |
12740 |
420.43 |
| Oct 15 2014 |
15180 |
396.21 |
| Oct 08 2014 |
8725 |
442.92 |
| Oct 08 2014 |
12319 |
417.98 |
| Oct 08 2014 |
12721 |
420.43 |
| Oct 08 2014 |
15166 |
396.21 |
| Oct 01 2014 |
8735 |
442.92 |
| Oct 01 2014 |
12328 |
417.98 |
| Oct 01 2014 |
12741 |
420.43 |
| Oct 01 2014 |
15185 |
396.21 |
| Sep 24 2014 |
8710 |
442.92 |
| Sep 24 2014 |
12395 |
417.98 |
| Sep 24 2014 |
12700 |
420.43 |
| Sep 24 2014 |
15180 |
396.21 |
| Sep 17 2014 |
8672 |
442.92 |
| Sep 17 2014 |
12307 |
417.98 |
| Sep 17 2014 |
12766 |
420.43 |
| Sep 17 2014 |
15164 |
396.21 |
| Sep 10 2014 |
8687 |
442.92 |
| Sep 10 2014 |
12315 |
417.98 |
| Sep 10 2014 |
12646 |
420.43 |
| Sep 10 2014 |
15171 |
396.21 |
| Sep 03 2014 |
8700 |
442.92 |
| Sep 03 2014 |
12329 |
417.98 |
| Sep 03 2014 |
12626 |
420.43 |
| Sep 03 2014 |
15233 |
396.21 |
| Aug 27 2014 |
8548 |
442.92 |
| Aug 27 2014 |
12239 |
417.98 |
| Aug 27 2014 |
12737 |
420.43 |
| Aug 27 2014 |
15245 |
396.21 |
| Aug 20 2014 |
8523 |
442.92 |
| Aug 20 2014 |
13613 |
429.95 |
| Aug 20 2014 |
12682 |
420.43 |
| Aug 20 2014 |
16405 |
404.28 |
| Aug 13 2014 |
8517 |
442.92 |
| Aug 13 2014 |
13604 |
429.95 |
| Aug 13 2014 |
12716 |
420.43 |
| Aug 13 2014 |
16466 |
404.28 |
| Aug 06 2014 |
8461 |
442.92 |
| Aug 06 2014 |
13740 |
429.95 |
| Aug 06 2014 |
12744 |
420.43 |
| Aug 06 2014 |
16534 |
404.28 |
| Jul 30 2014 |
8575 |
442.92 |
| Jul 30 2014 |
13763 |
429.95 |
| Jul 30 2014 |
15355 |
447.1 |
| Jul 30 2014 |
19045 |
421.27 |
| Jul 23 2014 |
8379 |
442.92 |
| Jul 23 2014 |
13664 |
429.95 |
| Jul 23 2014 |
15175 |
447.1 |
| Jul 23 2014 |
18918 |
421.27 |
| Jul 16 2014 |
8487 |
442.92 |
| Jul 16 2014 |
13814 |
429.95 |
| Jul 16 2014 |
15173 |
447.1 |
| Jul 16 2014 |
18916 |
421.27 |
| Jul 09 2014 |
8319 |
442.92 |
| Jul 09 2014 |
13901 |
429.95 |
| Jul 09 2014 |
15310 |
447.1 |
| Jul 09 2014 |
18897 |
421.27 |
| Jul 02 2014 |
8544 |
442.92 |
| Jul 02 2014 |
13964 |
429.95 |
| Jul 02 2014 |
15450 |
447.1 |
| Jul 02 2014 |
19066 |
421.27 |
| Jun 25 2014 |
17805 |
464.07 |
| Jun 25 2014 |
15472 |
445.43 |
| Jun 25 2014 |
22032 |
440.29 |
| Jun 18 2014 |
17860 |
464.07 |
| Jun 18 2014 |
18594 |
477.78 |
| Jun 18 2014 |
24024 |
453.37 |
| Jun 11 2014 |
17747 |
464.07 |
| Jun 11 2014 |
19989 |
493.16 |
| Jun 11 2014 |
28808 |
485.89 |
| Jun 04 2014 |
17883 |
464.07 |
| Jun 04 2014 |
20393 |
493.16 |
| Jun 04 2014 |
29089 |
485.89 |
| May 28 2014 |
20326 |
493.16 |
| May 28 2014 |
29961 |
493.16 |
| May 21 2014 |
22519 |
519.06 |
| May 21 2014 |
33353 |
519.06 |
| May 14 2014 |
22675 |
519.06 |
| May 14 2014 |
33505 |
519.06 |
| May 07 2014 |
18871 |
478.27 |
| May 07 2014 |
27772 |
478.27 |
| Apr 30 2014 |
26481 |
586.11 |
| Apr 30 2014 |
39636 |
586.11 |
