| Jun 01 2016 |
2696 |
328.31 |
| Jun 01 2016 |
3885 |
332.37 |
| May 25 2016 |
2734 |
328.31 |
| May 25 2016 |
3906 |
332.37 |
| May 18 2016 |
2231 |
306.5 |
| May 18 2016 |
2875 |
330.42 |
| May 18 2016 |
3951 |
332.37 |
| May 11 2016 |
2161 |
306.5 |
| May 11 2016 |
2864 |
330.42 |
| May 11 2016 |
2533 |
307.98 |
| May 04 2016 |
2192 |
306.5 |
| May 04 2016 |
2847 |
330.42 |
| May 04 2016 |
2487 |
307.98 |
| Apr 27 2016 |
2279 |
306.5 |
| Apr 27 2016 |
2962 |
330.42 |
| Apr 27 2016 |
2594 |
307.98 |
| Apr 20 2016 |
2333 |
306.5 |
| Apr 20 2016 |
3012 |
330.42 |
| Apr 20 2016 |
2704 |
307.98 |
| Apr 13 2016 |
2353 |
306.5 |
| Apr 13 2016 |
3147 |
330.42 |
| Apr 13 2016 |
2663 |
307.98 |
| Apr 06 2016 |
2395 |
306.5 |
| Apr 06 2016 |
3207 |
330.42 |
| Apr 06 2016 |
2684 |
307.98 |
| Mar 30 2016 |
2362 |
306.5 |
| Mar 30 2016 |
3155 |
330.42 |
| Mar 30 2016 |
2667 |
307.98 |
| Mar 23 2016 |
2427 |
306.5 |
| Mar 23 2016 |
3264 |
330.42 |
| Mar 23 2016 |
2677 |
307.98 |
| Mar 16 2016 |
2423 |
306.5 |
| Mar 16 2016 |
3307 |
330.42 |
| Mar 16 2016 |
2625 |
307.98 |
| Mar 09 2016 |
2452 |
306.5 |
| Mar 09 2016 |
3306 |
330.42 |
| Mar 09 2016 |
2610 |
307.98 |
| Mar 02 2016 |
2459 |
306.5 |
| Mar 02 2016 |
3288 |
330.42 |
| Mar 02 2016 |
2602 |
307.98 |
| Feb 24 2016 |
2440 |
306.5 |
| Feb 24 2016 |
3307 |
330.42 |
| Feb 24 2016 |
2591 |
307.98 |
| Feb 17 2016 |
2450 |
306.5 |
| Feb 17 2016 |
3365 |
330.42 |
| Feb 17 2016 |
2603 |
307.98 |
| Feb 10 2016 |
2461 |
306.5 |
| Feb 10 2016 |
3379 |
330.42 |
| Feb 10 2016 |
2627 |
307.98 |
| Feb 03 2016 |
2456 |
306.5 |
| Feb 03 2016 |
3398 |
330.42 |
| Feb 03 2016 |
2645 |
307.98 |
| Jan 27 2016 |
2456 |
306.5 |
| Jan 27 2016 |
3409 |
330.42 |
| Jan 27 2016 |
2648 |
307.98 |
| Jan 20 2016 |
2457 |
306.5 |
| Jan 20 2016 |
3413 |
330.42 |
| Jan 20 2016 |
2660 |
307.98 |
| Jan 13 2016 |
2457 |
306.5 |
| Jan 13 2016 |
3415 |
330.42 |
| Jan 13 2016 |
2666 |
307.98 |
| Jan 06 2016 |
2457 |
306.5 |
| Jan 06 2016 |
3415 |
330.42 |
| Jan 06 2016 |
2668 |
307.98 |
| Dec 30 2015 |
2459 |
306.5 |
| Dec 30 2015 |
3415 |
330.42 |
| Dec 30 2015 |
2670 |
307.98 |
| Dec 23 2015 |
2459 |
306.5 |
| Dec 23 2015 |
3415 |
330.42 |
| Dec 23 2015 |
2670 |
307.98 |
| Dec 16 2015 |
2459 |
306.5 |
| Dec 16 2015 |
3415 |
330.42 |
| Dec 16 2015 |
2670 |
307.98 |
| Dec 09 2015 |
2459 |
306.5 |
| Dec 09 2015 |
3415 |
330.42 |
| Dec 09 2015 |
2670 |
307.98 |
| Dec 02 2015 |
2459 |
306.5 |
| Dec 02 2015 |
3415 |
330.42 |
| Dec 02 2015 |
2670 |
307.98 |
| Nov 25 2015 |
2459 |
306.5 |
| Nov 25 2015 |
3415 |
330.42 |
| Nov 25 2015 |
2670 |
307.98 |
| Nov 18 2015 |
2459 |
306.5 |
| Nov 18 2015 |
3415 |
330.42 |
| Nov 18 2015 |
2670 |
307.98 |
| Nov 11 2015 |
2459 |
306.5 |
| Nov 11 2015 |
3410 |
330.42 |
| Nov 11 2015 |
2670 |
307.98 |
| Nov 04 2015 |
2459 |
306.5 |
| Nov 04 2015 |
3410 |
330.42 |
| Nov 04 2015 |
2670 |
307.98 |
| Oct 28 2015 |
2461 |
306.5 |
| Oct 28 2015 |
3410 |
330.42 |
| Oct 28 2015 |
2664 |
307.98 |
| Oct 21 2015 |
2462 |
306.5 |
| Oct 21 2015 |
3409 |
330.42 |
| Oct 21 2015 |
2667 |
307.98 |
| Oct 14 2015 |
2462 |
306.5 |
| Oct 14 2015 |
3412 |
330.42 |
| Oct 14 2015 |
2667 |
307.98 |
| Oct 07 2015 |
2462 |
306.5 |
| Oct 07 2015 |
3410 |
330.42 |
| Oct 07 2015 |
2666 |
307.98 |
| Sep 30 2015 |
2461 |
306.5 |
| Sep 30 2015 |
3415 |
330.42 |
| Sep 30 2015 |
2667 |
307.98 |
| Sep 23 2015 |
2484 |
306.5 |
| Sep 23 2015 |
3425 |
330.42 |
| Sep 23 2015 |
2667 |
307.98 |
| Sep 16 2015 |
2484 |
306.5 |
| Sep 16 2015 |
3400 |
330.42 |
| Sep 16 2015 |
2672 |
307.98 |
| Sep 09 2015 |
2476 |
306.5 |
| Sep 09 2015 |
3399 |
330.42 |
| Sep 09 2015 |
2662 |
307.98 |
| Sep 02 2015 |
2447 |
306.5 |
| Sep 02 2015 |
3433 |
330.42 |
| Sep 02 2015 |
2647 |
307.98 |
| Aug 26 2015 |
2523 |
306.5 |
| Aug 26 2015 |
3509 |
330.42 |
| Aug 26 2015 |
2713 |
307.98 |
| Aug 19 2015 |
2514 |
306.5 |
| Aug 19 2015 |
3638 |
330.42 |
| Aug 19 2015 |
2725 |
307.98 |
| Aug 12 2015 |
2548 |
306.5 |
| Aug 12 2015 |
3608 |
330.42 |
| Aug 12 2015 |
2760 |
307.98 |
| Aug 05 2015 |
2553 |
306.5 |
| Aug 05 2015 |
3649 |
330.42 |
| Aug 05 2015 |
2768 |
307.98 |
| Jul 29 2015 |
2514 |
306.5 |
| Jul 29 2015 |
3659 |
330.42 |
| Jul 29 2015 |
4135 |
330.34 |
| Jul 22 2015 |
2517 |
306.5 |
| Jul 22 2015 |
3664 |
330.42 |
| Jul 22 2015 |
4108 |
330.34 |
| Jul 15 2015 |
2592 |
306.5 |
| Jul 15 2015 |
1901 |
296.29 |
| Jul 15 2015 |
4198 |
330.34 |
| Jul 08 2015 |
2648 |
306.5 |
| Jul 08 2015 |
1916 |
296.29 |
| Jul 08 2015 |
4227 |
330.34 |
| Jul 01 2015 |
2683 |
306.5 |
| Jul 01 2015 |
1946 |
296.29 |
| Jul 01 2015 |
4294 |
330.34 |
| Jun 24 2015 |
2680 |
306.5 |
| Jun 24 2015 |
1979 |
296.29 |
| Jun 24 2015 |
4358 |
330.34 |
| Jun 17 2015 |
2743 |
306.5 |
| Jun 17 2015 |
1976 |
296.29 |
| Jun 17 2015 |
6107 |
352.7 |
| Jun 10 2015 |
2707 |
306.5 |
| Jun 10 2015 |
2000 |
296.29 |
| Jun 10 2015 |
6158 |
352.7 |
| Jun 03 2015 |
2703 |
306.5 |
| Jun 03 2015 |
2088 |
296.29 |
| Jun 03 2015 |
6245 |
352.7 |
| May 27 2015 |
2706 |
306.5 |
| May 27 2015 |
2067 |
296.29 |
| May 27 2015 |
6264 |
352.7 |
| May 20 2015 |
6312 |
352.7 |
| May 13 2015 |
6299 |
352.7 |
| May 06 2015 |
6097 |
352.7 |
| Apr 29 2015 |
6144 |
352.7 |
| Apr 22 2015 |
2770 |
307.71 |
| Apr 22 2015 |
6204 |
352.7 |
| Apr 15 2015 |
2799 |
307.71 |
| Apr 15 2015 |
6202 |
352.7 |
| Apr 08 2015 |
2826 |
307.71 |
| Apr 08 2015 |
6304 |
352.7 |
| Apr 01 2015 |
2872 |
307.71 |
| Apr 01 2015 |
6405 |
352.7 |
| Mar 25 2015 |
2757 |
307.71 |
| Mar 25 2015 |
6318 |
352.7 |
| Mar 18 2015 |
2680 |
307.71 |
| Mar 18 2015 |
6243 |
352.7 |
| Mar 11 2015 |
2745 |
307.71 |
| Mar 11 2015 |
6298 |
352.7 |
| Mar 04 2015 |
2802 |
307.71 |
| Mar 04 2015 |
6426 |
352.7 |
| Feb 25 2015 |
2827 |
307.71 |
| Feb 25 2015 |
6414 |
352.7 |
| Feb 18 2015 |
2906 |
307.71 |
| Feb 18 2015 |
6450 |
352.7 |
| Feb 11 2015 |
2930 |
307.71 |
| Feb 11 2015 |
6465 |
352.7 |
| Feb 04 2015 |
2949 |
307.71 |
| Feb 04 2015 |
6467 |
352.7 |
| Jan 28 2015 |
2950 |
307.71 |
| Jan 28 2015 |
6490 |
352.7 |
| Jan 21 2015 |
2970 |
307.71 |
| Jan 21 2015 |
6493 |
352.7 |
| Jan 14 2015 |
2972 |
307.71 |
| Jan 14 2015 |
6506 |
352.7 |
| Jan 07 2015 |
2972 |
307.71 |
| Jan 07 2015 |
6494 |
352.7 |
| Dec 31 2014 |
2972 |
307.71 |
| Dec 31 2014 |
6493 |
352.7 |
| Dec 24 2014 |
2972 |
307.71 |
| Dec 24 2014 |
6493 |
352.7 |
| Dec 17 2014 |
2972 |
307.71 |
| Dec 17 2014 |
6489 |
352.7 |
| Dec 10 2014 |
2972 |
307.71 |
| Dec 10 2014 |
6489 |
352.7 |
| Dec 03 2014 |
2972 |
307.71 |
| Dec 03 2014 |
6489 |
352.7 |
| Nov 26 2014 |
2972 |
307.71 |
| Nov 26 2014 |
6489 |
352.7 |
| Nov 19 2014 |
2972 |
307.71 |
| Nov 19 2014 |
6489 |
352.7 |
| Nov 12 2014 |
2972 |
307.71 |
| Nov 12 2014 |
6489 |
352.7 |
| Nov 05 2014 |
2972 |
307.71 |
| Nov 05 2014 |
6489 |
352.7 |
| Oct 29 2014 |
2971 |
307.71 |
| Oct 29 2014 |
6489 |
352.7 |
| Oct 22 2014 |
2966 |
307.71 |
| Oct 22 2014 |
6468 |
352.7 |
| Oct 15 2014 |
2966 |
307.71 |
| Oct 15 2014 |
6461 |
352.7 |
| Oct 08 2014 |
2981 |
307.71 |
| Oct 08 2014 |
6458 |
352.7 |
| Oct 01 2014 |
2983 |
307.71 |
| Oct 01 2014 |
6465 |
352.7 |
| Sep 24 2014 |
2984 |
307.71 |
| Sep 24 2014 |
6477 |
352.7 |
| Sep 17 2014 |
2984 |
307.71 |
| Sep 17 2014 |
6506 |
352.7 |
| Sep 10 2014 |
2999 |
307.71 |
| Sep 10 2014 |
6432 |
352.7 |
| Sep 03 2014 |
3004 |
307.71 |
| Sep 03 2014 |
6452 |
352.7 |
| Aug 27 2014 |
2988 |
307.71 |
| Aug 27 2014 |
6516 |
352.7 |
| Aug 20 2014 |
3003 |
307.71 |
| Aug 13 2014 |
3020 |
307.71 |
| Aug 06 2014 |
3059 |
307.71 |
| Jul 30 2014 |
3080 |
307.71 |
| Jul 23 2014 |
3102 |
307.71 |
| Jul 16 2014 |
3132 |
307.71 |
| Jul 09 2014 |
3139 |
307.71 |
| Jul 02 2014 |
3193 |
307.71 |
| Jun 25 2014 |
3224 |
307.71 |
| Jun 18 2014 |
3261 |
307.71 |
| Jun 11 2014 |
3285 |
307.71 |
| Jun 04 2014 |
3322 |
307.71 |
| May 28 2014 |
3358 |
307.71 |
| May 21 2014 |
3371 |
307.71 |
| May 14 2014 |
3406 |
307.71 |
| May 07 2014 |
3327 |
307.71 |
| Apr 30 2014 |
3531 |
307.71 |
