| May 01 2020 |
3869 |
447.62 |
| Apr 24 2020 |
3936 |
447.62 |
| Apr 17 2020 |
3944 |
447.62 |
| Apr 10 2020 |
4033 |
447.62 |
| Apr 03 2020 |
4306 |
447.62 |
| Mar 27 2020 |
4602 |
447.62 |
| Mar 20 2020 |
4682 |
447.62 |
| Mar 13 2020 |
4614 |
447.62 |
| Mar 06 2020 |
4689 |
447.62 |
| Feb 28 2020 |
4855 |
447.62 |
| Feb 21 2020 |
4685 |
447.62 |
| Feb 14 2020 |
4747 |
447.62 |
| Feb 07 2020 |
4810 |
447.62 |
| Jan 31 2020 |
4816 |
447.62 |
| Jan 24 2020 |
4814 |
447.62 |
| Jan 17 2020 |
4814 |
447.62 |
| Jan 10 2020 |
4814 |
447.62 |
| Jan 03 2020 |
4815 |
447.62 |
| Dec 27 2019 |
4833 |
447.62 |
| Dec 20 2019 |
4833 |
447.62 |
| Dec 13 2019 |
4833 |
447.62 |
| Dec 06 2019 |
4833 |
447.62 |
| Nov 29 2019 |
4833 |
447.62 |
| Nov 22 2019 |
4833 |
447.62 |
| Nov 15 2019 |
4833 |
447.62 |
| Nov 08 2019 |
4833 |
447.62 |
| Nov 01 2019 |
4833 |
447.62 |
| Oct 25 2019 |
4834 |
447.62 |
| Oct 18 2019 |
4834 |
447.62 |
| Oct 11 2019 |
4839 |
447.62 |
| Oct 04 2019 |
4834 |
447.62 |
| Sep 27 2019 |
4834 |
447.62 |
| Sep 20 2019 |
4885 |
447.62 |
| Sep 13 2019 |
4949 |
447.62 |
| Sep 06 2019 |
4956 |
447.62 |
| Aug 30 2019 |
5017 |
447.62 |
| Aug 23 2019 |
5088 |
447.62 |
| Aug 16 2019 |
5144 |
447.62 |
| Aug 09 2019 |
5142 |
447.62 |
| Aug 02 2019 |
5186 |
447.62 |
| Jul 26 2019 |
5200 |
447.62 |
| Jul 19 2019 |
5266 |
447.62 |
| Jul 12 2019 |
5263 |
447.62 |
| Jul 05 2019 |
5286 |
447.62 |
| Jun 28 2019 |
5358 |
447.62 |
| Jun 21 2019 |
5311 |
447.62 |
| Jun 14 2019 |
5223 |
447.62 |
| Jun 07 2019 |
5291 |
447.62 |
| May 31 2019 |
5386 |
447.62 |
| May 24 2019 |
5318 |
447.62 |
| May 17 2019 |
5404 |
447.62 |
| May 10 2019 |
5391 |
447.62 |
| May 03 2019 |
2353 |
371.25 |
| May 03 2019 |
3805 |
380.86 |
| May 03 2019 |
18203 |
537.63 |
| May 03 2019 |
16041 |
459.25 |
| Apr 26 2019 |
2347 |
371.25 |
| Apr 26 2019 |
3849 |
380.86 |
| Apr 26 2019 |
18171 |
537.63 |
| Apr 26 2019 |
15710 |
459.25 |
| Apr 19 2019 |
2364 |
371.25 |
| Apr 19 2019 |
3788 |
380.86 |
| Apr 19 2019 |
18342 |
537.63 |
| Apr 19 2019 |
15636 |
459.25 |
| Apr 18 2019 |
2366 |
371.25 |
| Apr 18 2019 |
3793 |
380.86 |
| Apr 18 2019 |
18373 |
537.63 |
| Apr 12 2019 |
2387 |
371.25 |
| Apr 12 2019 |
3755 |
380.86 |
| Apr 12 2019 |
18547 |
537.63 |
| Apr 12 2019 |
15698 |
459.25 |
| Apr 05 2019 |
2323 |
371.25 |
| Apr 05 2019 |
3591 |
380.86 |
| Apr 05 2019 |
18151 |
537.63 |
| Apr 05 2019 |
15274 |
459.25 |
| Mar 29 2019 |
2234 |
371.25 |
| Mar 29 2019 |
3568 |
380.86 |
| Mar 29 2019 |
17925 |
537.63 |
| Mar 29 2019 |
15149 |
459.25 |
| Mar 22 2019 |
2278 |
371.25 |
| Mar 22 2019 |
3548 |
380.86 |
| Mar 22 2019 |
17620 |
537.63 |
| Mar 22 2019 |
14966 |
459.25 |
| Mar 15 2019 |
2361 |
371.25 |
| Mar 15 2019 |
3629 |
380.86 |
| Mar 15 2019 |
17485 |
537.63 |
| Mar 15 2019 |
14978 |
459.25 |
| Mar 08 2019 |
2264 |
371.25 |
| Mar 08 2019 |
3553 |
380.86 |
| Mar 08 2019 |
17353 |
537.63 |
| Mar 08 2019 |
14782 |
459.25 |
| Mar 01 2019 |
2302 |
371.25 |
| Mar 01 2019 |
3587 |
380.86 |
| Mar 01 2019 |
17361 |
537.63 |
| Mar 01 2019 |
14851 |
459.25 |
| Feb 22 2019 |
2304 |
371.25 |
| Feb 22 2019 |
3608 |
380.86 |
| Feb 22 2019 |
17387 |
537.63 |
| Feb 22 2019 |
14907 |
459.25 |
| Feb 15 2019 |
2315 |
371.25 |
| Feb 15 2019 |
3621 |
380.86 |
| Feb 15 2019 |
17319 |
537.63 |
| Feb 15 2019 |
14769 |
459.25 |
| Feb 08 2019 |
2395 |
371.25 |
| Feb 08 2019 |
3617 |
380.86 |
| Feb 08 2019 |
17097 |
537.63 |
| Feb 08 2019 |
14620 |
459.25 |
| Feb 01 2019 |
2396 |
371.25 |
| Feb 01 2019 |
3621 |
380.86 |
| Feb 01 2019 |
17119 |
537.63 |
| Feb 01 2019 |
14623 |
459.25 |
| Jan 25 2019 |
2396 |
371.25 |
| Jan 25 2019 |
3624 |
380.86 |
| Jan 25 2019 |
17108 |
537.63 |
| Jan 25 2019 |
14679 |
459.25 |
| Jan 18 2019 |
2399 |
371.25 |
| Jan 18 2019 |
3635 |
380.86 |
| Jan 18 2019 |
17127 |
537.63 |
| Jan 18 2019 |
14710 |
459.25 |
| Jan 11 2019 |
2399 |
371.25 |
| Jan 11 2019 |
3635 |
380.86 |
| Jan 11 2019 |
17106 |
537.63 |
| Jan 11 2019 |
14698 |
459.25 |
| Jan 04 2019 |
2399 |
371.25 |
| Jan 04 2019 |
3636 |
380.86 |
| Jan 04 2019 |
17123 |
537.63 |
| Jan 04 2019 |
14703 |
459.25 |
| Dec 28 2018 |
2403 |
371.25 |
| Dec 28 2018 |
3636 |
380.86 |
| Dec 28 2018 |
17123 |
537.63 |
| Dec 28 2018 |
14703 |
459.25 |
| Dec 21 2018 |
2403 |
371.25 |
| Dec 21 2018 |
3636 |
380.86 |
| Dec 21 2018 |
17123 |
537.63 |
| Dec 21 2018 |
14703 |
459.25 |
| Dec 14 2018 |
2403 |
371.25 |
| Dec 14 2018 |
3636 |
380.86 |
| Dec 14 2018 |
17123 |
537.63 |
| Dec 14 2018 |
14703 |
459.25 |
| Dec 07 2018 |
2394 |
371.25 |
| Dec 07 2018 |
3636 |
380.86 |
| Dec 07 2018 |
17108 |
537.63 |
| Dec 07 2018 |
14697 |
459.25 |
| Nov 30 2018 |
2394 |
371.25 |
| Nov 30 2018 |
3636 |
380.86 |
| Nov 30 2018 |
17108 |
537.63 |
| Nov 30 2018 |
14697 |
459.25 |
| Nov 23 2018 |
2394 |
371.25 |
| Nov 23 2018 |
3636 |
380.86 |
| Nov 23 2018 |
17108 |
537.63 |
| Nov 23 2018 |
14697 |
459.25 |
| Nov 16 2018 |
2394 |
371.25 |
| Nov 16 2018 |
3636 |
380.86 |
| Nov 16 2018 |
17108 |
537.63 |
| Nov 16 2018 |
14697 |
459.25 |
| Nov 09 2018 |
2394 |
371.25 |
| Nov 09 2018 |
3636 |
380.86 |
| Nov 09 2018 |
17108 |
537.63 |
| Nov 09 2018 |
14698 |
459.25 |
| Nov 02 2018 |
2394 |
371.25 |
| Nov 02 2018 |
3636 |
380.86 |
| Nov 02 2018 |
17108 |
537.63 |
| Nov 02 2018 |
14667 |
459.25 |
| Oct 26 2018 |
2394 |
371.25 |
| Oct 26 2018 |
3635 |
380.86 |
| Oct 26 2018 |
17108 |
537.63 |
| Oct 26 2018 |
14664 |
459.25 |
| Oct 19 2018 |
2394 |
371.25 |
| Oct 19 2018 |
3646 |
380.86 |
| Oct 19 2018 |
17108 |
537.63 |
| Oct 19 2018 |
14674 |
459.25 |
| Oct 12 2018 |
2395 |
371.25 |
| Oct 12 2018 |
3637 |
380.86 |
| Oct 12 2018 |
17077 |
537.63 |
| Oct 12 2018 |
14620 |
459.25 |
| Oct 05 2018 |
2395 |
371.25 |
| Oct 05 2018 |
3653 |
380.86 |
| Oct 05 2018 |
17029 |
537.63 |
| Oct 05 2018 |
14743 |
459.25 |
| Sep 28 2018 |
2398 |
371.25 |
| Sep 28 2018 |
3570 |
380.86 |
| Sep 28 2018 |
17039 |
537.63 |
| Sep 28 2018 |
14393 |
459.25 |
| Sep 21 2018 |
2367 |
371.25 |
| Sep 21 2018 |
3557 |
380.86 |
| Sep 21 2018 |
16989 |
537.63 |
| Sep 21 2018 |
14367 |
459.25 |
| Sep 14 2018 |
2392 |
371.25 |
| Sep 14 2018 |
3565 |
380.86 |
| Sep 14 2018 |
17063 |
537.63 |
| Sep 14 2018 |
14410 |
459.25 |
| Sep 07 2018 |
2401 |
371.25 |
| Sep 07 2018 |
3615 |
380.86 |
| Sep 07 2018 |
17213 |
537.63 |
| Sep 07 2018 |
14678 |
459.25 |
| Aug 31 2018 |
2443 |
371.25 |
| Aug 31 2018 |
3643 |
380.86 |
| Aug 31 2018 |
17308 |
537.63 |
| Aug 31 2018 |
14770 |
459.25 |
| Aug 24 2018 |
2464 |
371.25 |
| Aug 24 2018 |
3634 |
380.86 |
| Aug 24 2018 |
17131 |
537.63 |
| Aug 24 2018 |
14788 |
459.25 |
| Aug 17 2018 |
2464 |
371.25 |
| Aug 17 2018 |
3640 |
380.86 |
| Aug 17 2018 |
17422 |
537.63 |
| Aug 17 2018 |
14965 |
459.25 |
| Aug 10 2018 |
2467 |
371.25 |
| Aug 10 2018 |
3701 |
380.86 |
| Aug 10 2018 |
17395 |
537.63 |
| Aug 10 2018 |
15056 |
459.25 |
| Aug 03 2018 |
2490 |
371.25 |
| Aug 03 2018 |
3765 |
380.86 |
| Aug 03 2018 |
17563 |
537.63 |
| Aug 03 2018 |
15197 |
459.25 |
| Jul 27 2018 |
2518 |
371.25 |
| Jul 27 2018 |
3777 |
380.86 |
| Jul 27 2018 |
17618 |
537.63 |
| Jul 27 2018 |
15254 |
459.25 |
| Jul 20 2018 |
2564 |
371.25 |
| Jul 20 2018 |
3765 |
380.86 |
| Jul 20 2018 |
17850 |
537.63 |
| Jul 20 2018 |
15474 |
459.25 |
| Jul 13 2018 |
2590 |
371.25 |
| Jul 13 2018 |
3868 |
380.86 |
| Jul 13 2018 |
17615 |
537.63 |
| Jul 13 2018 |
15308 |
459.25 |
| Jul 06 2018 |
2579 |
371.25 |
| Jul 06 2018 |
3670 |
380.86 |
| Jul 06 2018 |
17675 |
537.63 |
| Jul 06 2018 |
15076 |
459.25 |
| Jun 29 2018 |
2576 |
371.25 |
| Jun 29 2018 |
3696 |
380.86 |
| Jun 29 2018 |
17618 |
537.63 |
| Jun 29 2018 |
15090 |
459.25 |
| Jun 22 2018 |
2645 |
371.25 |
| Jun 22 2018 |
3806 |
380.86 |
| Jun 22 2018 |
17963 |
537.63 |
| Jun 22 2018 |
15367 |
459.25 |
| Jun 15 2018 |
2648 |
371.25 |
| Jun 15 2018 |
3838 |
380.86 |
| Jun 15 2018 |
17818 |
537.63 |
| Jun 15 2018 |
15370 |
459.25 |
| Jun 08 2018 |
2707 |
371.25 |
| Jun 08 2018 |
3857 |
380.86 |
| Jun 08 2018 |
18017 |
537.63 |
| Jun 08 2018 |
15547 |
459.25 |
| Jun 01 2018 |
2691 |
371.25 |
| Jun 01 2018 |
4114 |
380.86 |
| Jun 01 2018 |
18182 |
537.63 |
| Jun 01 2018 |
15901 |
459.25 |
| May 25 2018 |
2694 |
371.25 |
| May 25 2018 |
4139 |
380.86 |
| May 25 2018 |
18225 |
537.63 |
| May 25 2018 |
16097 |
459.25 |
| May 05 2017 |
5380 |
415.5 |
| May 05 2017 |
5404 |
374.06 |
| May 05 2017 |
13543 |
420.58 |
| Apr 28 2017 |
5391 |
415.5 |
| Apr 28 2017 |
5404 |
374.06 |
| Apr 28 2017 |
13390 |
420.58 |
| Apr 21 2017 |
5464 |
415.5 |
| Apr 21 2017 |
5495 |
374.06 |
| Apr 21 2017 |
13561 |
420.58 |
| Apr 14 2017 |
5588 |
415.5 |
| Apr 14 2017 |
5567 |
374.06 |
| Apr 14 2017 |
13582 |
420.58 |
| Apr 07 2017 |
5598 |
415.5 |
| Apr 07 2017 |
5523 |
374.06 |
| Apr 07 2017 |
13362 |
420.58 |
| Mar 31 2017 |
5763 |
415.5 |
| Mar 31 2017 |
5595 |
374.06 |
| Mar 31 2017 |
13589 |
420.58 |
| Mar 24 2017 |
5632 |
415.5 |
| Mar 24 2017 |
5512 |
374.06 |
| Mar 24 2017 |
13407 |
420.58 |
| Mar 17 2017 |
5703 |
415.5 |
| Mar 17 2017 |
5584 |
374.06 |
| Mar 17 2017 |
13537 |
420.58 |
| Mar 10 2017 |
5664 |
415.5 |
| Mar 10 2017 |
5608 |
374.06 |
| Mar 10 2017 |
13625 |
420.58 |
| Mar 03 2017 |
5649 |
415.5 |
| Mar 03 2017 |
5606 |
374.06 |
| Mar 03 2017 |
13584 |
420.58 |
| Feb 24 2017 |
5739 |
415.5 |
| Feb 24 2017 |
5658 |
374.06 |
| Feb 24 2017 |
13586 |
420.58 |
| Feb 17 2017 |
5655 |
415.5 |
| Feb 17 2017 |
5699 |
374.06 |
| Feb 17 2017 |
13621 |
420.58 |
| Feb 10 2017 |
5717 |
415.5 |
| Feb 10 2017 |
5755 |
374.06 |
| Feb 10 2017 |
13688 |
420.58 |
| Feb 03 2017 |
5698 |
415.5 |
| Feb 03 2017 |
5766 |
374.06 |
| Feb 03 2017 |
13662 |
420.58 |
| Jan 27 2017 |
5692 |
415.5 |
| Jan 27 2017 |
5745 |
374.06 |
| Jan 27 2017 |
13684 |
420.58 |
| Jan 20 2017 |
5700 |
415.5 |
| Jan 20 2017 |
5755 |
374.06 |
| Jan 20 2017 |
13649 |
420.58 |
| Jan 13 2017 |
5700 |
415.5 |
| Jan 13 2017 |
5757 |
374.06 |
| Jan 13 2017 |
13635 |
420.58 |
| Jan 06 2017 |
5700 |
415.5 |
| Jan 06 2017 |
5757 |
374.06 |
| Jan 06 2017 |
13616 |
420.58 |
| Dec 30 2016 |
5701 |
415.5 |
| Dec 30 2016 |
5757 |
374.06 |
| Dec 30 2016 |
13619 |
420.58 |
| Dec 23 2016 |
5701 |
415.5 |
| Dec 23 2016 |
5757 |
374.06 |
| Dec 23 2016 |
13619 |
420.58 |
| Dec 16 2016 |
5701 |
415.5 |
| Dec 16 2016 |
5757 |
374.06 |
| Dec 16 2016 |
13619 |
420.58 |
| Dec 09 2016 |
5704 |
415.5 |
| Dec 09 2016 |
5755 |
374.06 |
| Dec 09 2016 |
13621 |
420.58 |
| Dec 02 2016 |
5704 |
415.5 |
| Dec 02 2016 |
5755 |
374.06 |
| Dec 02 2016 |
13622 |
420.58 |
| Nov 25 2016 |
5697 |
415.5 |
| Nov 25 2016 |
5755 |
374.06 |
| Nov 25 2016 |
13620 |
420.58 |
| Nov 18 2016 |
5697 |
415.5 |
| Nov 18 2016 |
5755 |
374.06 |
| Nov 18 2016 |
13620 |
420.58 |
| Nov 11 2016 |
5697 |
415.5 |
| Nov 11 2016 |
5750 |
374.06 |
| Nov 11 2016 |
13615 |
420.58 |
| Nov 04 2016 |
5697 |
415.5 |
| Nov 04 2016 |
5750 |
374.06 |
| Nov 04 2016 |
13615 |
420.58 |
| Oct 28 2016 |
5689 |
415.5 |
| Oct 28 2016 |
5766 |
374.06 |
| Oct 28 2016 |
13632 |
420.58 |
| Oct 21 2016 |
5689 |
415.5 |
| Oct 21 2016 |
5774 |
374.06 |
| Oct 21 2016 |
13638 |
420.58 |
| Oct 14 2016 |
5708 |
415.5 |
| Oct 14 2016 |
5779 |
374.06 |
| Oct 14 2016 |
13661 |
420.58 |
| Oct 07 2016 |
5708 |
415.5 |
| Oct 07 2016 |
5776 |
374.06 |
| Oct 07 2016 |
13678 |
420.58 |
| Sep 30 2016 |
5746 |
415.5 |
| Sep 30 2016 |
5779 |
374.06 |
| Sep 30 2016 |
13690 |
420.58 |
| Sep 23 2016 |
5717 |
415.5 |
| Sep 23 2016 |
5734 |
374.06 |
| Sep 23 2016 |
13596 |
420.58 |
| Sep 16 2016 |
5720 |
415.5 |
| Sep 16 2016 |
5710 |
374.06 |
| Sep 16 2016 |
13623 |
420.58 |
| Sep 09 2016 |
5790 |
415.5 |
| Sep 09 2016 |
5786 |
374.06 |
| Sep 09 2016 |
13690 |
420.58 |
| Sep 02 2016 |
5900 |
415.5 |
| Sep 02 2016 |
5808 |
374.06 |
| Sep 02 2016 |
13831 |
420.58 |
| Aug 26 2016 |
5754 |
415.5 |
| Aug 26 2016 |
5503 |
374.06 |
| Aug 26 2016 |
13605 |
420.58 |
| Aug 19 2016 |
5865 |
415.5 |
| Aug 19 2016 |
5522 |
374.06 |
| Aug 19 2016 |
13619 |
420.58 |
| Aug 12 2016 |
6250 |
415.5 |
| Aug 12 2016 |
5518 |
374.06 |
| Aug 12 2016 |
14720 |
419.31 |
| Aug 05 2016 |
6279 |
415.5 |
| Aug 05 2016 |
5561 |
374.06 |
| Aug 05 2016 |
14862 |
419.31 |
| Jul 29 2016 |
6305 |
415.5 |
| Jul 29 2016 |
5450 |
374.06 |
| Jul 29 2016 |
14998 |
419.31 |
| Jul 22 2016 |
6407 |
415.5 |
| Jul 22 2016 |
5561 |
374.06 |
| Jul 22 2016 |
15184 |
419.31 |
| Jun 22 2016 |
6369 |
415.5 |
| Jun 22 2016 |
5720 |
374.06 |
| Jun 22 2016 |
16163 |
419.31 |
| Jun 15 2016 |
6574 |
415.5 |
| Jun 15 2016 |
5820 |
374.06 |
| Jun 15 2016 |
16354 |
419.31 |
| Jun 08 2016 |
6654 |
415.5 |
| Jun 08 2016 |
5799 |
374.06 |
| Jun 08 2016 |
16390 |
419.31 |
| Jun 01 2016 |
6844 |
415.5 |
| Jun 01 2016 |
5877 |
374.06 |
| Jun 01 2016 |
16670 |
419.31 |
| May 25 2016 |
6781 |
415.5 |
| May 25 2016 |
5886 |
374.06 |
| May 25 2016 |
16596 |
419.31 |
| May 18 2016 |
6837 |
415.5 |
| May 18 2016 |
5925 |
374.06 |
| May 18 2016 |
16728 |
419.31 |
| Apr 27 2016 |
22910 |
531.12 |
| Apr 27 2016 |
32750 |
531.12 |
| Apr 20 2016 |
5992 |
372.12 |
| Apr 20 2016 |
22912 |
531.12 |
| Apr 20 2016 |
25863 |
478.12 |
| Apr 13 2016 |
6149 |
372.12 |
| Apr 13 2016 |
22730 |
531.12 |
| Apr 13 2016 |
25804 |
478.12 |
| Apr 06 2016 |
6302 |
372.12 |
| Apr 06 2016 |
22887 |
531.12 |
| Apr 06 2016 |
26085 |
478.12 |
| Mar 30 2016 |
6220 |
372.12 |
| Mar 30 2016 |
22767 |
531.12 |
| Mar 30 2016 |
25938 |
478.12 |
| Mar 23 2016 |
6383 |
372.12 |
| Mar 23 2016 |
22695 |
531.12 |
| Mar 23 2016 |
26046 |
478.12 |
| Mar 16 2016 |
6444 |
372.12 |
| Mar 16 2016 |
22679 |
531.12 |
| Mar 16 2016 |
26054 |
478.12 |
| Mar 09 2016 |
6450 |
372.12 |
| Mar 09 2016 |
22555 |
531.12 |
| Mar 09 2016 |
26123 |
478.12 |
| Mar 02 2016 |
6425 |
372.12 |
| Mar 02 2016 |
22504 |
531.12 |
| Mar 02 2016 |
25865 |
478.12 |
| Feb 24 2016 |
6457 |
372.12 |
| Feb 24 2016 |
22406 |
531.12 |
| Feb 24 2016 |
25722 |
478.12 |
| Feb 17 2016 |
6549 |
372.12 |
| Feb 17 2016 |
22520 |
531.12 |
| Feb 17 2016 |
25980 |
478.12 |
| Feb 10 2016 |
6571 |
372.12 |
| Feb 10 2016 |
22437 |
531.12 |
| Feb 10 2016 |
25907 |
478.12 |
| Feb 03 2016 |
6604 |
372.12 |
| Feb 03 2016 |
22422 |
531.12 |
| Feb 03 2016 |
25884 |
478.12 |
| Jan 27 2016 |
6616 |
372.12 |
| Jan 27 2016 |
22325 |
531.12 |
| Jan 27 2016 |
25875 |
478.12 |
| Jan 20 2016 |
6613 |
372.12 |
| Jan 20 2016 |
22377 |
531.12 |
| Jan 20 2016 |
25881 |
478.12 |
| Jan 13 2016 |
6615 |
372.12 |
| Jan 13 2016 |
22429 |
531.12 |
| Jan 13 2016 |
25917 |
478.12 |
| Jan 06 2016 |
6615 |
372.12 |
| Jan 06 2016 |
22451 |
531.12 |
| Jan 06 2016 |
25924 |
478.12 |
| Dec 30 2015 |
6615 |
372.12 |
| Dec 30 2015 |
22434 |
531.12 |
| Dec 30 2015 |
25911 |
478.12 |
| Dec 23 2015 |
6615 |
372.12 |
| Dec 23 2015 |
22433 |
531.12 |
| Dec 23 2015 |
25910 |
478.12 |
| Dec 16 2015 |
6615 |
372.12 |
| Dec 16 2015 |
22433 |
531.12 |
| Dec 16 2015 |
25910 |
478.12 |
| Dec 09 2015 |
6615 |
372.12 |
| Dec 09 2015 |
22444 |
531.12 |
| Dec 09 2015 |
25916 |
478.12 |
| Dec 02 2015 |
6616 |
372.12 |
| Dec 02 2015 |
22446 |
531.12 |
| Dec 02 2015 |
25917 |
478.12 |
| Nov 25 2015 |
6616 |
372.12 |
| Nov 25 2015 |
22447 |
531.12 |
| Nov 25 2015 |
25918 |
478.12 |
| Nov 18 2015 |
6616 |
372.12 |
| Nov 18 2015 |
22447 |
531.12 |
| Nov 18 2015 |
25917 |
478.12 |
| Nov 11 2015 |
6607 |
372.12 |
| Nov 11 2015 |
22447 |
531.12 |
| Nov 11 2015 |
25902 |
478.12 |
| Nov 04 2015 |
6607 |
372.12 |
| Nov 04 2015 |
22447 |
531.12 |
| Nov 04 2015 |
25902 |
478.12 |
| Oct 28 2015 |
6608 |
372.12 |
| Oct 28 2015 |
22408 |
531.12 |
| Oct 28 2015 |
25860 |
478.12 |
| Oct 21 2015 |
6598 |
372.12 |
| Oct 21 2015 |
22436 |
531.12 |
| Oct 21 2015 |
25840 |
478.12 |
| Oct 14 2015 |
6601 |
372.12 |
| Oct 14 2015 |
22392 |
531.12 |
| Oct 14 2015 |
25829 |
478.12 |
| Oct 07 2015 |
6603 |
372.12 |
| Oct 07 2015 |
22315 |
531.12 |
| Oct 07 2015 |
25829 |
478.12 |
| Sep 30 2015 |
6606 |
372.12 |
| Sep 30 2015 |
22313 |
531.12 |
| Sep 30 2015 |
25845 |
478.12 |
| Sep 23 2015 |
6644 |
372.12 |
| Sep 23 2015 |
22284 |
531.12 |
| Sep 23 2015 |
25902 |
478.12 |
| Sep 16 2015 |
6590 |
372.12 |
| Sep 16 2015 |
22248 |
531.12 |
| Sep 16 2015 |
25789 |
478.12 |
| Sep 09 2015 |
6573 |
372.12 |
| Sep 09 2015 |
22201 |
531.12 |
| Sep 09 2015 |
25734 |
478.12 |
| Sep 02 2015 |
6638 |
372.12 |
| Sep 02 2015 |
21973 |
531.12 |
| Sep 02 2015 |
25671 |
478.12 |
| Aug 26 2015 |
6751 |
372.12 |
| Aug 26 2015 |
22212 |
531.12 |
| Aug 26 2015 |
25868 |
478.12 |
| Aug 19 2015 |
6946 |
372.12 |
| Aug 19 2015 |
22294 |
531.12 |
| Aug 19 2015 |
26128 |
478.12 |
| Aug 12 2015 |
6941 |
372.12 |
| Aug 12 2015 |
22448 |
531.12 |
| Aug 12 2015 |
26264 |
478.12 |
| Aug 05 2015 |
7003 |
372.12 |
| Aug 05 2015 |
22361 |
531.12 |
| Aug 05 2015 |
26223 |
478.12 |
| Jul 29 2015 |
7018 |
372.12 |
| Jul 29 2015 |
22583 |
531.12 |
| Jul 29 2015 |
26449 |
478.12 |
| Jul 22 2015 |
7012 |
372.12 |
| Jul 22 2015 |
22490 |
531.12 |
| Jul 22 2015 |
26515 |
478.12 |
| Jul 15 2015 |
7208 |
372.12 |
| Jul 15 2015 |
22564 |
531.12 |
| Jul 15 2015 |
26704 |
478.12 |
| Jul 08 2015 |
7243 |
372.12 |
| Jul 08 2015 |
22626 |
531.12 |
| Jul 08 2015 |
26864 |
478.12 |
| Jul 01 2015 |
7292 |
372.12 |
| Jul 01 2015 |
22778 |
531.12 |
| Jul 01 2015 |
26970 |
478.12 |
| Jun 24 2015 |
7313 |
372.12 |
| Jun 24 2015 |
22832 |
531.12 |
| Jun 24 2015 |
27074 |
478.12 |
| Jun 17 2015 |
7301 |
372.12 |
| Jun 17 2015 |
22924 |
531.12 |
| Jun 17 2015 |
27065 |
478.12 |
| Jun 10 2015 |
7328 |
372.12 |
| Jun 10 2015 |
22923 |
531.12 |
| Jun 10 2015 |
27121 |
478.12 |
| Jun 03 2015 |
7455 |
372.12 |
| Jun 03 2015 |
22941 |
531.12 |
| Jun 03 2015 |
27297 |
478.12 |
| May 27 2015 |
7406 |
372.12 |
| May 27 2015 |
22877 |
531.12 |
| May 27 2015 |
27084 |
478.12 |
| May 20 2015 |
7475 |
372.12 |
| May 20 2015 |
22963 |
531.12 |
| May 20 2015 |
27083 |
478.12 |
| May 13 2015 |
7544 |
372.12 |
| May 13 2015 |
22849 |
531.12 |
| May 13 2015 |
27169 |
478.12 |
| May 06 2015 |
7434 |
372.12 |
| May 06 2015 |
24418 |
564.83 |
| May 06 2015 |
25425 |
468.48 |
| Apr 29 2015 |
7049 |
411.2 |
| Apr 29 2015 |
7697 |
374.01 |
| Apr 29 2015 |
13438 |
386.41 |
| Apr 22 2015 |
7164 |
411.2 |
| Apr 22 2015 |
9413 |
389.75 |
| Apr 22 2015 |
14998 |
396.9 |
| Apr 15 2015 |
7083 |
411.2 |
| Apr 15 2015 |
9345 |
389.75 |
| Apr 15 2015 |
14951 |
396.9 |
| Apr 08 2015 |
7095 |
411.2 |
| Apr 08 2015 |
9338 |
389.75 |
| Apr 08 2015 |
14997 |
396.9 |
| Apr 01 2015 |
7057 |
411.2 |
| Apr 01 2015 |
9432 |
389.75 |
| Apr 01 2015 |
15277 |
396.9 |
| Mar 25 2015 |
7004 |
411.2 |
| Mar 25 2015 |
9085 |
389.75 |
| Mar 25 2015 |
14835 |
396.9 |
| Mar 18 2015 |
6732 |
411.2 |
| Mar 18 2015 |
8851 |
389.75 |
| Mar 18 2015 |
14564 |
396.9 |
| Mar 11 2015 |
6986 |
411.2 |
| Mar 11 2015 |
9045 |
389.75 |
| Mar 11 2015 |
15016 |
396.9 |
| Mar 04 2015 |
7102 |
411.2 |
| Mar 04 2015 |
9182 |
389.75 |
| Mar 04 2015 |
15175 |
396.9 |
| Feb 25 2015 |
7025 |
411.2 |
| Feb 25 2015 |
9194 |
389.75 |
| Feb 25 2015 |
15201 |
396.9 |
| Feb 18 2015 |
7073 |
411.2 |
| Feb 18 2015 |
9287 |
389.75 |
| Feb 18 2015 |
15267 |
396.9 |
| Feb 11 2015 |
7116 |
411.2 |
| Feb 11 2015 |
9323 |
389.75 |
| Feb 11 2015 |
15288 |
396.9 |
| Feb 04 2015 |
7123 |
411.2 |
| Feb 04 2015 |
9358 |
389.75 |
| Feb 04 2015 |
15300 |
396.9 |
| Jan 28 2015 |
7123 |
411.2 |
| Jan 28 2015 |
9349 |
389.75 |
| Jan 28 2015 |
15304 |
396.9 |
| Jan 21 2015 |
7127 |
411.2 |
| Jan 21 2015 |
9376 |
389.75 |
| Jan 21 2015 |
15327 |
396.9 |
| Jan 14 2015 |
7127 |
411.2 |
| Jan 14 2015 |
9388 |
389.75 |
| Jan 14 2015 |
15339 |
396.9 |
| Jan 07 2015 |
7127 |
411.2 |
| Jan 07 2015 |
9388 |
389.75 |
| Jan 07 2015 |
15319 |
396.9 |
| Dec 31 2014 |
7142 |
411.2 |
| Dec 31 2014 |
9388 |
389.75 |
| Dec 31 2014 |
15323 |
396.9 |
| Dec 24 2014 |
7142 |
411.2 |
| Dec 24 2014 |
9388 |
389.75 |
| Dec 24 2014 |
15323 |
396.9 |
| Dec 17 2014 |
7142 |
411.2 |
| Dec 17 2014 |
9388 |
389.75 |
| Dec 17 2014 |
15315 |
396.9 |
| Dec 10 2014 |
7142 |
411.2 |
| Dec 10 2014 |
9388 |
389.75 |
| Dec 10 2014 |
15315 |
396.9 |
| Dec 03 2014 |
7143 |
411.2 |
| Dec 03 2014 |
9388 |
389.75 |
| Dec 03 2014 |
15316 |
396.9 |
| Nov 26 2014 |
7143 |
411.2 |
| Nov 26 2014 |
9388 |
389.75 |
| Nov 26 2014 |
15316 |
396.9 |
| Nov 19 2014 |
7142 |
411.2 |
| Nov 19 2014 |
9388 |
389.75 |
| Nov 19 2014 |
15317 |
396.9 |
| Nov 12 2014 |
7142 |
411.2 |
| Nov 12 2014 |
9388 |
389.75 |
| Nov 12 2014 |
15317 |
396.9 |
| Nov 05 2014 |
7142 |
411.2 |
| Nov 05 2014 |
9388 |
389.75 |
| Nov 05 2014 |
15317 |
396.9 |
| Oct 29 2014 |
7142 |
411.2 |
| Oct 29 2014 |
9385 |
389.75 |
| Oct 29 2014 |
15315 |
396.9 |
| Oct 22 2014 |
7129 |
411.2 |
| Oct 22 2014 |
9379 |
389.75 |
| Oct 22 2014 |
15326 |
396.9 |
| Oct 15 2014 |
7124 |
411.2 |
| Oct 15 2014 |
9348 |
389.75 |
| Oct 15 2014 |
15283 |
396.9 |
| Oct 08 2014 |
7118 |
411.2 |
| Oct 08 2014 |
9351 |
389.75 |
| Oct 08 2014 |
15269 |
396.9 |
| Oct 01 2014 |
7121 |
411.2 |
| Oct 01 2014 |
9358 |
389.75 |
| Oct 01 2014 |
15287 |
396.9 |
| Sep 24 2014 |
7097 |
411.2 |
| Sep 24 2014 |
9397 |
389.75 |
| Sep 24 2014 |
15280 |
396.9 |
| Sep 17 2014 |
7070 |
411.2 |
| Sep 17 2014 |
9330 |
389.75 |
| Sep 17 2014 |
15262 |
396.9 |
| Sep 10 2014 |
7074 |
411.2 |
| Sep 10 2014 |
9353 |
389.75 |
| Sep 10 2014 |
15265 |
396.9 |
| Sep 03 2014 |
7080 |
411.2 |
| Sep 03 2014 |
9360 |
389.75 |
| Sep 03 2014 |
15319 |
396.9 |
| Aug 27 2014 |
6947 |
411.2 |
| Aug 27 2014 |
9279 |
389.75 |
| Aug 27 2014 |
15337 |
396.9 |
| Aug 20 2014 |
6937 |
411.2 |
| Aug 20 2014 |
9280 |
389.75 |
| Aug 20 2014 |
15362 |
396.9 |
| Aug 13 2014 |
6950 |
411.2 |
| Aug 13 2014 |
9259 |
389.75 |
| Aug 13 2014 |
15435 |
396.9 |
| Aug 06 2014 |
6907 |
411.2 |
| Aug 06 2014 |
9398 |
389.75 |
| Aug 06 2014 |
15512 |
396.9 |
| Jul 30 2014 |
7021 |
411.2 |
| Jul 30 2014 |
9428 |
389.75 |
| Jul 30 2014 |
15619 |
396.9 |
| Jul 23 2014 |
6859 |
411.2 |
| Jul 23 2014 |
9392 |
389.75 |
| Jul 23 2014 |
15529 |
396.9 |
| Jul 16 2014 |
6962 |
411.2 |
| Jul 16 2014 |
9487 |
389.75 |
| Jul 16 2014 |
15546 |
396.9 |
| Jul 09 2014 |
6819 |
411.2 |
| Jul 09 2014 |
9512 |
389.75 |
| Jul 09 2014 |
15513 |
396.9 |
| Jul 02 2014 |
7010 |
411.2 |
| Jul 02 2014 |
9591 |
389.75 |
| Jul 02 2014 |
15687 |
396.9 |
| Jun 25 2014 |
6846 |
411.2 |
| Jun 25 2014 |
9691 |
389.75 |
| Jun 25 2014 |
15688 |
396.9 |
| Jun 18 2014 |
6805 |
411.2 |
| Jun 18 2014 |
9728 |
389.75 |
| Jun 18 2014 |
15717 |
396.9 |
| Jun 11 2014 |
7118 |
411.2 |
| Jun 11 2014 |
9726 |
389.75 |
| Jun 11 2014 |
15867 |
396.9 |
| Jun 04 2014 |
7206 |
411.2 |
| Jun 04 2014 |
9775 |
389.75 |
| Jun 04 2014 |
15982 |
396.9 |
| May 28 2014 |
9746 |
389.75 |
| May 28 2014 |
14971 |
389.75 |
| May 21 2014 |
9766 |
389.75 |
| May 21 2014 |
15037 |
389.75 |
| May 14 2014 |
11222 |
403.6 |
| May 14 2014 |
17124 |
403.6 |
| May 07 2014 |
10913 |
403.6 |
| May 07 2014 |
16877 |
403.6 |
| Apr 30 2014 |
11334 |
403.6 |
| Apr 30 2014 |
17301 |
403.6 |
