| Aug 12 2016 |
11520 |
421.24 |
| Aug 12 2016 |
15010 |
421.24 |
| Aug 05 2016 |
11506 |
421.24 |
| Aug 05 2016 |
19743 |
452.81 |
| Jul 29 2016 |
12515 |
430.47 |
| Jul 29 2016 |
19287 |
448.43 |
| Jul 22 2016 |
12714 |
430.47 |
| Jul 22 2016 |
19503 |
448.43 |
| Jun 22 2016 |
13013 |
430.47 |
| Jun 22 2016 |
20523 |
448.43 |
| Jun 15 2016 |
13079 |
430.47 |
| Jun 15 2016 |
20719 |
448.43 |
| Jun 08 2016 |
13174 |
430.47 |
| Jun 08 2016 |
20791 |
448.43 |
| Jun 01 2016 |
13244 |
430.47 |
| Jun 01 2016 |
21053 |
448.43 |
| May 25 2016 |
13226 |
430.47 |
| May 25 2016 |
20915 |
448.43 |
| May 18 2016 |
13346 |
430.47 |
| May 18 2016 |
21104 |
448.43 |
| May 11 2016 |
13275 |
430.47 |
| May 11 2016 |
21122 |
448.43 |
| May 04 2016 |
5391 |
367.73 |
| May 04 2016 |
13185 |
430.47 |
| May 04 2016 |
17970 |
428.26 |
| Apr 27 2016 |
5568 |
367.73 |
| Apr 27 2016 |
13423 |
430.47 |
| Apr 27 2016 |
18220 |
428.26 |
| Apr 20 2016 |
5613 |
367.73 |
| Apr 20 2016 |
13455 |
430.47 |
| Apr 20 2016 |
18288 |
428.26 |
| Apr 13 2016 |
5758 |
367.73 |
| Apr 13 2016 |
13336 |
430.47 |
| Apr 13 2016 |
18245 |
428.26 |
| Apr 06 2016 |
5906 |
367.73 |
| Apr 06 2016 |
13361 |
430.47 |
| Apr 06 2016 |
18460 |
428.26 |
| Mar 30 2016 |
5837 |
367.73 |
| Mar 30 2016 |
13271 |
430.47 |
| Mar 30 2016 |
18326 |
428.26 |
| Mar 23 2016 |
5987 |
367.73 |
| Mar 23 2016 |
13289 |
430.47 |
| Mar 23 2016 |
18476 |
428.26 |
| Mar 16 2016 |
6044 |
367.73 |
| Mar 16 2016 |
13183 |
430.47 |
| Mar 16 2016 |
18411 |
428.26 |
| Mar 09 2016 |
6062 |
367.73 |
| Mar 09 2016 |
13137 |
430.47 |
| Mar 09 2016 |
18471 |
428.26 |
| Mar 02 2016 |
6055 |
367.73 |
| Mar 02 2016 |
13115 |
430.47 |
| Mar 02 2016 |
18356 |
428.26 |
| Feb 24 2016 |
6082 |
367.73 |
| Feb 24 2016 |
13055 |
430.47 |
| Feb 24 2016 |
18288 |
428.26 |
| Feb 17 2016 |
6163 |
367.73 |
| Feb 17 2016 |
13112 |
430.47 |
| Feb 17 2016 |
18466 |
428.26 |
| Feb 10 2016 |
6177 |
367.73 |
| Feb 10 2016 |
13122 |
430.47 |
| Feb 10 2016 |
18449 |
428.26 |
| Feb 03 2016 |
6212 |
367.73 |
| Feb 03 2016 |
13105 |
430.47 |
| Feb 03 2016 |
18449 |
428.26 |
| Jan 27 2016 |
6230 |
367.73 |
| Jan 27 2016 |
13085 |
430.47 |
| Jan 27 2016 |
18471 |
428.26 |
| Jan 20 2016 |
6233 |
367.73 |
| Jan 20 2016 |
13114 |
430.47 |
| Jan 20 2016 |
18476 |
428.26 |
| Jan 13 2016 |
6236 |
367.73 |
| Jan 13 2016 |
13138 |
430.47 |
| Jan 13 2016 |
18495 |
428.26 |
| Jan 06 2016 |
6236 |
367.73 |
| Jan 06 2016 |
13149 |
430.47 |
| Jan 06 2016 |
18502 |
428.26 |
| Dec 30 2015 |
6236 |
367.73 |
| Dec 30 2015 |
13151 |
430.47 |
| Dec 30 2015 |
18501 |
428.26 |
| Dec 23 2015 |
6236 |
367.73 |
| Dec 23 2015 |
13150 |
430.47 |
| Dec 23 2015 |
18501 |
428.26 |
| Dec 16 2015 |
6236 |
367.73 |
| Dec 16 2015 |
13150 |
430.47 |
| Dec 16 2015 |
18501 |
428.26 |
| Dec 09 2015 |
6236 |
367.73 |
| Dec 09 2015 |
13157 |
430.47 |
| Dec 09 2015 |
18505 |
428.26 |
| Dec 02 2015 |
6237 |
367.73 |
| Dec 02 2015 |
13158 |
430.47 |
| Dec 02 2015 |
18507 |
428.26 |
| Nov 25 2015 |
6237 |
367.73 |
| Nov 25 2015 |
13158 |
430.47 |
| Nov 25 2015 |
18508 |
428.26 |
| Nov 18 2015 |
6237 |
367.73 |
| Nov 18 2015 |
13158 |
430.47 |
| Nov 18 2015 |
18508 |
428.26 |
| Nov 11 2015 |
6230 |
367.73 |
| Nov 11 2015 |
13158 |
430.47 |
| Nov 11 2015 |
18495 |
428.26 |
| Nov 04 2015 |
6230 |
367.73 |
| Nov 04 2015 |
13158 |
430.47 |
| Nov 04 2015 |
18495 |
428.26 |
| Oct 28 2015 |
6231 |
367.73 |
| Oct 28 2015 |
13137 |
430.47 |
| Oct 28 2015 |
18471 |
428.26 |
| Oct 21 2015 |
6224 |
367.73 |
| Oct 21 2015 |
13151 |
430.47 |
| Oct 21 2015 |
18452 |
428.26 |
| Oct 14 2015 |
6229 |
367.73 |
| Oct 14 2015 |
13167 |
430.47 |
| Oct 14 2015 |
18454 |
428.26 |
| Oct 07 2015 |
11023 |
415.53 |
| Oct 07 2015 |
13143 |
430.47 |
| Oct 07 2015 |
19529 |
435.27 |
| Sep 30 2015 |
11029 |
415.53 |
| Sep 30 2015 |
13137 |
430.47 |
| Sep 30 2015 |
19549 |
435.27 |
| Sep 23 2015 |
1366 |
269.06 |
| Sep 23 2015 |
11093 |
415.53 |
| Sep 23 2015 |
13130 |
430.47 |
| Sep 23 2015 |
13204 |
392.21 |
| Sep 16 2015 |
1365 |
269.06 |
| Sep 16 2015 |
10984 |
415.53 |
| Sep 16 2015 |
13127 |
430.47 |
| Sep 16 2015 |
13158 |
392.21 |
| Sep 09 2015 |
1373 |
269.06 |
| Sep 09 2015 |
10952 |
415.53 |
| Sep 09 2015 |
13121 |
430.47 |
| Sep 09 2015 |
13135 |
392.21 |
| Sep 02 2015 |
1354 |
269.06 |
| Sep 02 2015 |
11017 |
415.53 |
| Sep 02 2015 |
13015 |
430.47 |
| Sep 02 2015 |
13144 |
392.21 |
| Aug 26 2015 |
1373 |
269.06 |
| Aug 26 2015 |
11165 |
415.53 |
| Aug 26 2015 |
13197 |
430.47 |
| Aug 26 2015 |
13296 |
392.21 |
| Aug 19 2015 |
1367 |
269.06 |
| Aug 19 2015 |
11355 |
415.53 |
| Aug 19 2015 |
13230 |
430.47 |
| Aug 19 2015 |
13448 |
392.21 |
| Aug 12 2015 |
1379 |
269.06 |
| Aug 12 2015 |
11366 |
415.53 |
| Aug 12 2015 |
14239 |
439.69 |
| Aug 12 2015 |
15307 |
404.83 |
| Aug 05 2015 |
1379 |
269.06 |
| Aug 05 2015 |
11441 |
415.53 |
| Aug 05 2015 |
14182 |
439.69 |
| Aug 05 2015 |
12427 |
384.95 |
| Jul 29 2015 |
1373 |
269.06 |
| Jul 29 2015 |
11496 |
415.53 |
| Jul 29 2015 |
10297 |
366.7 |
| Jul 22 2015 |
1374 |
269.06 |
| Jul 22 2015 |
11522 |
415.53 |
| Jul 22 2015 |
10268 |
366.7 |
| Jul 15 2015 |
1445 |
269.06 |
| Jul 15 2015 |
11738 |
415.53 |
| Jul 15 2015 |
10370 |
366.7 |
| Jul 08 2015 |
1479 |
269.06 |
| Jul 08 2015 |
11819 |
415.53 |
| Jul 08 2015 |
10521 |
366.7 |
| Jul 01 2015 |
1496 |
269.06 |
| Jul 01 2015 |
11884 |
415.53 |
| Jul 01 2015 |
10590 |
366.7 |
| Jun 24 2015 |
1498 |
269.06 |
| Jun 24 2015 |
11896 |
415.53 |
| Jun 24 2015 |
10654 |
366.7 |
| Jun 17 2015 |
1535 |
269.06 |
| Jun 17 2015 |
11874 |
415.53 |
| Jun 17 2015 |
10751 |
366.7 |
| Jun 10 2015 |
1517 |
269.06 |
| Jun 10 2015 |
11949 |
415.53 |
| Jun 10 2015 |
10688 |
366.7 |
| Jun 03 2015 |
1525 |
269.06 |
| Jun 03 2015 |
12108 |
415.53 |
| Jun 03 2015 |
10870 |
366.7 |
| May 27 2015 |
1529 |
269.06 |
| May 27 2015 |
16784 |
456.11 |
| May 27 2015 |
16630 |
409.35 |
| May 20 2015 |
1525 |
269.06 |
| May 20 2015 |
16855 |
456.11 |
| May 20 2015 |
20915 |
505.56 |
| May 20 2015 |
19621 |
428.59 |
| May 13 2015 |
1513 |
269.06 |
| May 13 2015 |
17002 |
455.86 |
| May 13 2015 |
20800 |
505.56 |
| May 13 2015 |
19645 |
428.44 |
| May 06 2015 |
1386 |
267.54 |
| May 06 2015 |
21450 |
500.3 |
| May 06 2015 |
20389 |
505.56 |
| May 06 2015 |
16283 |
408.25 |
| Apr 29 2015 |
1437 |
267.54 |
| Apr 29 2015 |
21721 |
500.3 |
| Apr 29 2015 |
18341 |
480.92 |
| Apr 29 2015 |
14220 |
392.05 |
| Apr 22 2015 |
1425 |
267.54 |
| Apr 22 2015 |
21772 |
500.3 |
| Apr 22 2015 |
18450 |
480.92 |
| Apr 22 2015 |
14297 |
392.05 |
| Apr 15 2015 |
1404 |
267.54 |
| Apr 15 2015 |
21362 |
500.3 |
| Apr 15 2015 |
18322 |
480.92 |
| Apr 15 2015 |
14271 |
392.05 |
| Apr 08 2015 |
1405 |
267.54 |
| Apr 08 2015 |
21456 |
500.3 |
| Apr 08 2015 |
18571 |
480.92 |
| Apr 08 2015 |
14294 |
392.05 |
| Apr 01 2015 |
1413 |
267.54 |
| Apr 01 2015 |
21625 |
500.3 |
| Apr 01 2015 |
18761 |
480.92 |
| Apr 01 2015 |
14535 |
392.05 |
| Mar 25 2015 |
1416 |
267.54 |
| Mar 25 2015 |
20999 |
500.3 |
| Mar 25 2015 |
18552 |
480.92 |
| Mar 25 2015 |
14139 |
392.05 |
| Mar 18 2015 |
1409 |
267.54 |
| Mar 18 2015 |
20058 |
500.3 |
| Mar 18 2015 |
18105 |
480.92 |
| Mar 18 2015 |
13873 |
392.05 |
| Mar 11 2015 |
1448 |
267.54 |
| Mar 11 2015 |
20525 |
500.3 |
| Mar 11 2015 |
18292 |
480.92 |
| Mar 11 2015 |
14316 |
392.05 |
| Mar 04 2015 |
1455 |
267.54 |
| Mar 04 2015 |
20902 |
500.3 |
| Mar 04 2015 |
18563 |
480.92 |
| Mar 04 2015 |
14467 |
392.05 |
| Feb 25 2015 |
1445 |
267.54 |
| Feb 25 2015 |
20945 |
500.3 |
| Feb 25 2015 |
18427 |
480.92 |
| Feb 25 2015 |
14493 |
392.05 |
| Feb 18 2015 |
1461 |
267.54 |
| Feb 18 2015 |
21123 |
500.3 |
| Feb 18 2015 |
18523 |
480.92 |
| Feb 18 2015 |
14560 |
392.05 |
| Feb 11 2015 |
1466 |
267.54 |
| Feb 11 2015 |
21125 |
500.3 |
| Feb 11 2015 |
18610 |
480.92 |
| Feb 11 2015 |
14588 |
392.05 |
| Feb 04 2015 |
1465 |
267.54 |
| Feb 04 2015 |
21185 |
500.3 |
| Feb 04 2015 |
18594 |
480.92 |
| Feb 04 2015 |
14595 |
392.05 |
| Jan 28 2015 |
1465 |
267.54 |
| Jan 28 2015 |
21135 |
500.3 |
| Jan 28 2015 |
18637 |
480.92 |
| Jan 28 2015 |
14596 |
392.05 |
| Jan 21 2015 |
1463 |
267.54 |
| Jan 21 2015 |
21165 |
500.3 |
| Jan 21 2015 |
18617 |
480.92 |
| Jan 21 2015 |
14621 |
392.05 |
| Jan 14 2015 |
1463 |
267.54 |
| Jan 14 2015 |
21175 |
500.3 |
| Jan 14 2015 |
18597 |
480.92 |
| Jan 14 2015 |
14633 |
392.05 |
| Jan 07 2015 |
1463 |
267.54 |
| Jan 07 2015 |
21174 |
500.3 |
| Jan 07 2015 |
18576 |
480.92 |
| Jan 07 2015 |
14611 |
392.05 |
| Dec 31 2014 |
1462 |
267.54 |
| Dec 31 2014 |
21174 |
500.3 |
| Dec 31 2014 |
18577 |
480.92 |
| Dec 31 2014 |
14616 |
392.05 |
| Dec 24 2014 |
1462 |
267.54 |
| Dec 24 2014 |
21174 |
500.3 |
| Dec 24 2014 |
18577 |
480.92 |
| Dec 24 2014 |
14616 |
392.05 |
| Dec 17 2014 |
1462 |
267.54 |
| Dec 17 2014 |
21174 |
500.3 |
| Dec 17 2014 |
18560 |
480.92 |
| Dec 17 2014 |
14609 |
392.05 |
| Dec 10 2014 |
1462 |
267.54 |
| Dec 10 2014 |
21174 |
500.3 |
| Dec 10 2014 |
18561 |
480.92 |
| Dec 10 2014 |
14609 |
392.05 |
| Dec 03 2014 |
1462 |
267.54 |
| Dec 03 2014 |
21174 |
500.3 |
| Dec 03 2014 |
18561 |
480.92 |
| Dec 03 2014 |
14610 |
392.05 |
| Nov 26 2014 |
1462 |
267.54 |
| Nov 26 2014 |
21174 |
500.3 |
| Nov 26 2014 |
18561 |
480.92 |
| Nov 26 2014 |
14610 |
392.05 |
| Nov 19 2014 |
1462 |
267.54 |
| Nov 19 2014 |
21174 |
500.3 |
| Nov 19 2014 |
18561 |
480.92 |
| Nov 19 2014 |
14611 |
392.05 |
| Nov 12 2014 |
1462 |
267.54 |
| Nov 12 2014 |
21174 |
500.3 |
| Nov 12 2014 |
18560 |
480.92 |
| Nov 12 2014 |
14611 |
392.05 |
| Nov 05 2014 |
1462 |
267.54 |
| Nov 05 2014 |
21174 |
500.3 |
| Nov 05 2014 |
18560 |
480.92 |
| Nov 05 2014 |
14610 |
392.05 |
| Oct 29 2014 |
1462 |
267.54 |
| Oct 29 2014 |
21168 |
500.3 |
| Oct 29 2014 |
18560 |
480.92 |
| Oct 29 2014 |
14608 |
392.05 |
| Oct 22 2014 |
1472 |
267.54 |
| Oct 22 2014 |
21114 |
500.3 |
| Oct 22 2014 |
18488 |
480.92 |
| Oct 22 2014 |
14626 |
392.05 |
| Oct 15 2014 |
1472 |
267.54 |
| Oct 15 2014 |
24027 |
537.27 |
| Oct 15 2014 |
18467 |
480.92 |
| Oct 15 2014 |
16665 |
406.84 |
| Oct 08 2014 |
1472 |
267.54 |
| Oct 08 2014 |
24055 |
537.27 |
| Oct 08 2014 |
18440 |
480.92 |
| Oct 08 2014 |
16648 |
406.84 |
| Oct 01 2014 |
1467 |
267.54 |
| Oct 01 2014 |
24062 |
537.27 |
| Oct 01 2014 |
18483 |
480.92 |
| Oct 01 2014 |
16672 |
406.84 |
| Sep 24 2014 |
1416 |
266.03 |
| Sep 24 2014 |
24165 |
537.27 |
| Sep 24 2014 |
18379 |
480.92 |
| Sep 24 2014 |
21611 |
441.29 |
| Sep 17 2014 |
1416 |
266.03 |
| Sep 17 2014 |
23934 |
537.27 |
| Sep 17 2014 |
18450 |
480.92 |
| Sep 17 2014 |
21576 |
441.29 |
| Sep 10 2014 |
1421 |
266.03 |
| Sep 10 2014 |
23929 |
537.27 |
| Sep 10 2014 |
18280 |
480.92 |
| Sep 10 2014 |
21598 |
441.29 |
| Sep 03 2014 |
1421 |
266.03 |
| Sep 03 2014 |
23995 |
537.27 |
| Sep 03 2014 |
18254 |
480.92 |
| Sep 03 2014 |
21660 |
441.29 |
| Aug 27 2014 |
1408 |
266.03 |
| Aug 27 2014 |
23876 |
537.27 |
| Aug 27 2014 |
18383 |
480.92 |
| Aug 27 2014 |
21712 |
441.29 |
| Aug 20 2014 |
1405 |
266.03 |
| Aug 20 2014 |
23849 |
537.27 |
| Aug 20 2014 |
18284 |
480.92 |
| Aug 20 2014 |
21732 |
441.29 |
| Aug 13 2014 |
1423 |
266.03 |
| Aug 13 2014 |
23745 |
537.27 |
| Aug 13 2014 |
18368 |
480.92 |
| Aug 13 2014 |
21784 |
441.29 |
| Aug 06 2014 |
1409 |
266.03 |
| Aug 06 2014 |
23977 |
537.27 |
| Aug 06 2014 |
18458 |
480.92 |
| Aug 06 2014 |
21865 |
441.29 |
| Jul 30 2014 |
1435 |
266.03 |
| Jul 30 2014 |
24060 |
537.27 |
| Jul 30 2014 |
18495 |
480.92 |
| Jul 30 2014 |
22037 |
441.29 |
| Jul 23 2014 |
1411 |
266.03 |
| Jul 23 2014 |
23857 |
537.27 |
| Jul 23 2014 |
18278 |
480.92 |
| Jul 23 2014 |
21852 |
441.29 |
| Jul 16 2014 |
1438 |
266.03 |
| Jul 16 2014 |
24072 |
537.27 |
| Jul 16 2014 |
18242 |
480.92 |
| Jul 16 2014 |
21839 |
441.29 |
| Jul 09 2014 |
1391 |
266.03 |
| Jul 09 2014 |
24190 |
537.27 |
| Jul 09 2014 |
18416 |
480.92 |
| Jul 09 2014 |
21884 |
441.29 |
| Jul 02 2014 |
1472 |
266.03 |
| Jul 02 2014 |
24302 |
537.27 |
| Jul 02 2014 |
18605 |
480.92 |
| Jul 02 2014 |
22096 |
441.29 |
| Jun 25 2014 |
1391 |
266.03 |
| Jun 25 2014 |
24416 |
537.27 |
| Jun 25 2014 |
18758 |
480.92 |
| Jun 25 2014 |
22188 |
441.29 |
| Jun 18 2014 |
1381 |
266.03 |
| Jun 18 2014 |
24488 |
537.27 |
| Jun 18 2014 |
18897 |
480.92 |
| Jun 18 2014 |
22193 |
441.29 |
| Jun 11 2014 |
1435 |
266.03 |
| Jun 11 2014 |
24283 |
537.27 |
| Jun 11 2014 |
18906 |
480.92 |
| Jun 11 2014 |
22412 |
441.29 |
| Jun 04 2014 |
1446 |
266.03 |
| Jun 04 2014 |
24524 |
537.27 |
| Jun 04 2014 |
19285 |
480.92 |
| Jun 04 2014 |
22581 |
441.29 |
| May 28 2014 |
1444 |
266.03 |
| May 28 2014 |
19235 |
480.92 |
| May 28 2014 |
17798 |
409.29 |
| May 21 2014 |
1437 |
266.03 |
| May 21 2014 |
16976 |
456.28 |
| May 21 2014 |
11225 |
361.16 |
| May 14 2014 |
1462 |
266.03 |
| May 14 2014 |
17079 |
456.28 |
| May 14 2014 |
11291 |
361.16 |
| May 07 2014 |
16831 |
456.28 |
| May 07 2014 |
24608 |
456.28 |
