Aug 23 2019 |
8503 |
412 |
Aug 16 2019 |
8515 |
412 |
Aug 09 2019 |
8530 |
412 |
Aug 02 2019 |
8587 |
412 |
Jul 26 2019 |
8681 |
412 |
Jul 19 2019 |
8704 |
412 |
Jul 12 2019 |
8860 |
412 |
Jul 05 2019 |
9114 |
412 |
Jun 28 2019 |
9243 |
412 |
Jun 21 2019 |
9186 |
412 |
Jun 14 2019 |
9222 |
412 |
Jun 07 2019 |
9340 |
412 |
May 31 2019 |
9341 |
412 |
May 24 2019 |
9402 |
412 |
May 17 2019 |
9406 |
412 |
May 10 2019 |
9341 |
412 |
May 03 2019 |
9380 |
412 |
Apr 26 2019 |
9232 |
412 |
Apr 19 2019 |
9212 |
412 |
Apr 12 2019 |
9269 |
412 |
Apr 05 2019 |
8995 |
412 |
Mar 29 2019 |
8919 |
412 |
Mar 22 2019 |
8842 |
412 |
Mar 15 2019 |
8927 |
412 |
Mar 08 2019 |
8785 |
412 |
Mar 01 2019 |
8829 |
412 |
Feb 22 2019 |
8859 |
412 |
Feb 15 2019 |
8810 |
412 |
Feb 08 2019 |
8760 |
412 |
Feb 01 2019 |
8756 |
412 |
Jan 25 2019 |
8777 |
412 |
Jan 18 2019 |
8794 |
412 |
Jan 11 2019 |
8799 |
412 |
Jan 04 2019 |
8808 |
412 |
Dec 28 2018 |
8808 |
412 |
Dec 21 2018 |
8808 |
412 |
Dec 14 2018 |
8808 |
412 |
Dec 07 2018 |
8806 |
412 |
Nov 30 2018 |
8806 |
412 |
Nov 23 2018 |
8806 |
412 |
Nov 16 2018 |
8806 |
412 |
Nov 09 2018 |
8806 |
412 |
Aug 24 2018 |
14384 |
503.35 |
Aug 24 2018 |
19795 |
503.35 |
Aug 17 2018 |
14309 |
503.35 |
Aug 17 2018 |
20041 |
503.35 |
Aug 10 2018 |
14321 |
503.35 |
Aug 10 2018 |
20136 |
503.35 |
Aug 03 2018 |
14518 |
503.35 |
Aug 03 2018 |
20338 |
503.35 |
Jul 27 2018 |
14697 |
503.35 |
Jul 27 2018 |
20407 |
503.35 |
Jul 20 2018 |
14641 |
503.35 |
Jul 20 2018 |
20655 |
503.35 |
Jul 13 2018 |
14842 |
503.35 |
Jul 13 2018 |
20437 |
503.35 |
Jul 06 2018 |
14669 |
503.35 |
Jul 06 2018 |
20232 |
503.35 |
Jun 29 2018 |
14676 |
503.35 |
Jun 29 2018 |
20216 |
503.35 |
Jun 22 2018 |
14939 |
503.35 |
Jun 22 2018 |
20533 |
503.35 |
Jun 15 2018 |
15054 |
503.35 |
Jun 15 2018 |
20588 |
503.35 |
Jun 08 2018 |
15139 |
503.35 |
Jun 08 2018 |
20798 |
503.35 |
Jun 01 2018 |
15563 |
503.35 |
Jun 01 2018 |
21174 |
503.35 |
May 25 2018 |
15622 |
503.35 |
May 25 2018 |
21332 |
503.35 |
May 18 2018 |
15759 |
503.35 |
May 18 2018 |
21425 |
503.35 |
May 11 2018 |
15809 |
503.35 |
May 11 2018 |
21555 |
503.35 |
May 04 2018 |
16095 |
503.35 |
May 04 2018 |
21760 |
503.35 |
Apr 27 2018 |
15963 |
503.35 |
Apr 27 2018 |
21656 |
503.35 |
Apr 20 2018 |
15977 |
503.35 |
Apr 20 2018 |
21819 |
503.35 |
Apr 13 2018 |
15789 |
503.35 |
Apr 13 2018 |
21694 |
503.35 |
Apr 06 2018 |
16147 |
503.35 |
Apr 06 2018 |
21792 |
503.35 |
Mar 30 2018 |
16503 |
503.35 |
Mar 30 2018 |
22107 |
503.35 |
Mar 23 2018 |
16716 |
503.35 |
Mar 23 2018 |
22311 |
503.35 |
Mar 16 2018 |
16578 |
503.35 |
Mar 16 2018 |
22282 |
503.35 |
Mar 09 2018 |
16495 |
503.35 |
Mar 09 2018 |
22241 |
503.35 |
Mar 02 2018 |
16601 |
503.35 |
Mar 02 2018 |
22504 |
503.35 |
Feb 23 2018 |
16769 |
503.35 |
Feb 23 2018 |
22673 |
503.35 |
Feb 16 2018 |
16804 |
503.35 |
Feb 16 2018 |
22660 |
503.35 |
Feb 09 2018 |
16597 |
503.35 |
Feb 09 2018 |
22415 |
503.35 |
Feb 02 2018 |
16505 |
503.35 |
Feb 02 2018 |
22321 |
503.35 |
Jan 26 2018 |
16582 |
503.35 |
Jan 26 2018 |
22380 |
503.35 |
Jan 19 2018 |
16585 |
503.35 |
Jan 19 2018 |
22380 |
503.35 |
Jan 12 2018 |
16620 |
503.35 |
Jan 12 2018 |
22384 |
503.35 |
Jan 05 2018 |
16620 |
503.35 |
Jan 05 2018 |
22410 |
503.35 |
Dec 29 2017 |
16620 |
503.35 |
Dec 29 2017 |
22410 |
503.35 |
Dec 22 2017 |
16620 |
503.35 |
Dec 22 2017 |
22412 |
503.35 |
Dec 15 2017 |
16620 |
503.35 |
Dec 15 2017 |
22404 |
503.35 |
Dec 08 2017 |
16620 |
503.35 |
Dec 08 2017 |
22404 |
503.35 |
Dec 01 2017 |
16620 |
503.35 |
Dec 01 2017 |
22404 |
503.35 |
Nov 24 2017 |
16620 |
503.35 |
Nov 24 2017 |
22404 |
503.35 |
Nov 17 2017 |
16621 |
503.35 |
Nov 17 2017 |
22405 |
503.35 |
Nov 10 2017 |
16650 |
503.35 |
Nov 10 2017 |
22425 |
503.35 |
Nov 03 2017 |
16650 |
503.35 |
Nov 03 2017 |
22426 |
503.35 |
Oct 27 2017 |
16673 |
503.35 |
Oct 27 2017 |
22461 |
503.35 |
Oct 20 2017 |
16584 |
503.35 |
Oct 20 2017 |
22407 |
503.35 |
Oct 13 2017 |
16632 |
503.35 |
Oct 13 2017 |
22436 |
503.35 |
Oct 06 2017 |
16632 |
503.35 |
Oct 06 2017 |
22433 |
503.35 |
Sep 29 2017 |
16630 |
503.35 |
Sep 29 2017 |
22345 |
503.35 |
Sep 22 2017 |
16862 |
503.35 |
Sep 22 2017 |
22568 |
503.35 |
Sep 15 2017 |
16844 |
503.35 |
Sep 15 2017 |
22632 |
503.35 |
Sep 08 2017 |
16761 |
503.35 |
Sep 08 2017 |
22744 |
503.35 |
Sep 01 2017 |
16800 |
503.35 |
Sep 01 2017 |
22835 |
503.35 |
Apr 21 2017 |
20281 |
519.45 |
Apr 21 2017 |
26932 |
519.45 |
Apr 14 2017 |
20516 |
519.45 |
Apr 14 2017 |
26919 |
519.45 |
Apr 07 2017 |
20314 |
519.45 |
Apr 07 2017 |
26612 |
519.45 |
Mar 31 2017 |
20315 |
519.45 |
Mar 31 2017 |
26785 |
519.45 |
Mar 24 2017 |
19892 |
519.45 |
Mar 24 2017 |
26325 |
519.45 |
Mar 17 2017 |
20191 |
519.45 |
Mar 17 2017 |
26533 |
519.45 |
Mar 10 2017 |
20133 |
519.45 |
Mar 10 2017 |
26565 |
519.45 |
Mar 03 2017 |
19942 |
519.45 |
Mar 03 2017 |
26418 |
519.45 |
Feb 24 2017 |
20156 |
519.45 |
Feb 24 2017 |
26447 |
519.45 |
Feb 17 2017 |
20100 |
519.45 |
Feb 17 2017 |
26406 |
519.45 |
Feb 10 2017 |
20325 |
519.45 |
Feb 10 2017 |
26510 |
519.45 |
Feb 03 2017 |
20264 |
519.45 |
Feb 03 2017 |
26451 |
519.45 |
Jan 27 2017 |
20249 |
519.45 |
Jan 27 2017 |
26455 |
519.45 |
Jan 20 2017 |
20195 |
519.45 |
Jan 20 2017 |
26414 |
519.45 |
Jan 13 2017 |
20157 |
519.45 |
Jan 13 2017 |
26381 |
519.45 |
Jan 06 2017 |
20157 |
519.45 |
Jan 06 2017 |
26383 |
519.45 |
Dec 30 2016 |
20158 |
519.45 |
Dec 30 2016 |
26394 |
519.45 |
Dec 23 2016 |
20158 |
519.45 |
Dec 23 2016 |
26394 |
519.45 |
Dec 16 2016 |
20158 |
519.45 |
Dec 16 2016 |
26391 |
519.45 |
Dec 09 2016 |
20154 |
519.45 |
Dec 09 2016 |
26389 |
519.45 |
Dec 02 2016 |
20154 |
519.45 |
Dec 02 2016 |
26389 |
519.45 |
Nov 25 2016 |
20154 |
519.45 |
Nov 25 2016 |
26386 |
519.45 |
Nov 18 2016 |
20154 |
519.45 |
Nov 18 2016 |
26386 |
519.45 |
Nov 11 2016 |
20115 |
519.45 |
Nov 11 2016 |
26355 |
519.45 |
Nov 04 2016 |
20115 |
519.45 |
Nov 04 2016 |
26355 |
519.45 |
Oct 28 2016 |
20130 |
519.45 |
Oct 28 2016 |
26369 |
519.45 |
Oct 21 2016 |
20156 |
519.45 |
Oct 21 2016 |
26389 |
519.45 |
Oct 14 2016 |
20175 |
519.45 |
Oct 14 2016 |
26347 |
519.45 |
Oct 07 2016 |
20196 |
519.45 |
Oct 07 2016 |
26381 |
519.45 |
Sep 30 2016 |
20207 |
519.45 |
Sep 30 2016 |
26417 |
519.45 |
Sep 23 2016 |
19950 |
519.45 |
Sep 23 2016 |
26236 |
519.45 |
Sep 16 2016 |
19864 |
519.45 |
Sep 16 2016 |
26268 |
519.45 |
Sep 09 2016 |
19986 |
519.45 |
Sep 09 2016 |
26349 |
519.45 |
Sep 02 2016 |
20035 |
519.45 |
Sep 02 2016 |
26492 |
519.45 |
Aug 26 2016 |
19838 |
519.45 |
Aug 26 2016 |
26303 |
519.45 |
Aug 19 2016 |
19871 |
519.45 |
Aug 19 2016 |
26305 |
519.45 |
Aug 12 2016 |
19911 |
519.45 |
Aug 12 2016 |
28502 |
519.45 |
Aug 05 2016 |
19954 |
519.45 |
Aug 05 2016 |
28616 |
519.45 |
Jul 29 2016 |
19834 |
519.45 |
Jul 29 2016 |
28846 |
519.45 |
Jul 22 2016 |
19979 |
519.45 |
Jul 22 2016 |
29133 |
519.45 |
Jun 22 2016 |
20260 |
519.45 |
Jun 22 2016 |
30179 |
519.45 |
Jun 15 2016 |
19366 |
505.65 |
Jun 15 2016 |
28849 |
505.65 |
Jun 08 2016 |
19473 |
505.65 |
Jun 08 2016 |
28983 |
505.65 |
Jun 01 2016 |
19573 |
505.65 |
Jun 01 2016 |
29269 |
505.65 |
May 25 2016 |
19529 |
505.65 |
May 25 2016 |
29044 |
505.65 |
May 18 2016 |
19638 |
505.65 |
May 18 2016 |
29274 |
505.65 |
May 11 2016 |
19615 |
504.82 |
May 11 2016 |
29194 |
504.82 |
May 04 2016 |
19500 |
504.82 |
May 04 2016 |
29073 |
504.82 |
Apr 27 2016 |
19779 |
504.82 |
Apr 27 2016 |
29505 |
504.82 |
Apr 20 2016 |
18988 |
497.92 |
Apr 20 2016 |
28500 |
497.92 |
Apr 13 2016 |
19379 |
497.92 |
Apr 13 2016 |
28454 |
497.92 |
Apr 06 2016 |
19844 |
497.92 |
Apr 06 2016 |
28782 |
497.92 |
Mar 30 2016 |
20665 |
508.61 |
Mar 30 2016 |
30008 |
508.61 |
Mar 23 2016 |
21002 |
508.61 |
Mar 23 2016 |
30111 |
508.61 |
Mar 16 2016 |
21182 |
508.61 |
Mar 16 2016 |
30146 |
508.61 |
Mar 09 2016 |
21305 |
508.61 |
Mar 09 2016 |
30201 |
508.61 |
Mar 02 2016 |
20968 |
508.61 |
Mar 02 2016 |
29900 |
508.61 |
Feb 24 2016 |
20896 |
508.61 |
Feb 24 2016 |
29761 |
508.61 |
Feb 17 2016 |
21141 |
508.61 |
Feb 17 2016 |
30052 |
508.61 |
Feb 10 2016 |
21000 |
508.61 |
Feb 10 2016 |
29956 |
508.61 |
Feb 03 2016 |
20978 |
508.61 |
Feb 03 2016 |
29922 |
508.61 |
Jan 27 2016 |
21022 |
508.61 |
Jan 27 2016 |
29871 |
508.61 |
Jan 20 2016 |
21015 |
508.61 |
Jan 20 2016 |
29865 |
508.61 |
Jan 13 2016 |
21042 |
508.61 |
Jan 13 2016 |
29911 |
508.61 |
Jan 06 2016 |
21042 |
508.61 |
Jan 06 2016 |
29926 |
508.61 |
Dec 30 2015 |
21042 |
508.61 |
Dec 30 2015 |
29916 |
508.61 |
Dec 23 2015 |
21039 |
508.61 |
Dec 23 2015 |
29915 |
508.61 |
Dec 16 2015 |
21039 |
508.61 |
Dec 16 2015 |
29915 |
508.61 |
Dec 09 2015 |
21040 |
508.61 |
Dec 09 2015 |
29920 |
508.61 |
Dec 02 2015 |
21041 |
508.61 |
Dec 02 2015 |
29922 |
508.61 |
Nov 25 2015 |
21041 |
508.61 |
Nov 25 2015 |
29923 |
508.61 |
Nov 18 2015 |
21040 |
508.61 |
Nov 18 2015 |
29922 |
508.61 |
Nov 11 2015 |
21012 |
508.61 |
Nov 11 2015 |
29904 |
508.61 |
Nov 04 2015 |
21012 |
508.61 |
Nov 04 2015 |
29904 |
508.61 |
Oct 28 2015 |
21014 |
508.61 |
Oct 28 2015 |
29858 |
508.61 |
Oct 21 2015 |
20934 |
508.61 |
Oct 21 2015 |
29826 |
508.61 |
Oct 14 2015 |
20927 |
508.61 |
Oct 14 2015 |
29792 |
508.61 |
Oct 07 2015 |
20979 |
508.61 |
Oct 07 2015 |
29802 |
508.61 |
Sep 30 2015 |
20991 |
508.61 |
Sep 30 2015 |
29823 |
508.61 |
Sep 23 2015 |
21097 |
508.61 |
Sep 23 2015 |
29854 |
508.61 |
Sep 16 2015 |
20876 |
508.61 |
Sep 16 2015 |
29712 |
508.61 |
Sep 09 2015 |
20819 |
508.61 |
Sep 09 2015 |
29635 |
508.61 |
Sep 02 2015 |
20917 |
508.61 |
Sep 02 2015 |
29572 |
508.61 |
Aug 26 2015 |
21113 |
508.61 |
Aug 26 2015 |
29765 |
508.61 |
Aug 19 2015 |
21353 |
508.61 |
Aug 19 2015 |
30044 |
508.61 |
Aug 12 2015 |
21327 |
508.61 |
Aug 12 2015 |
30178 |
508.61 |
Aug 05 2015 |
21415 |
508.61 |
Aug 05 2015 |
30146 |
508.61 |
Jul 29 2015 |
21397 |
508.61 |
Jul 29 2015 |
30384 |
508.61 |
Jul 22 2015 |
21372 |
508.61 |
Jul 22 2015 |
30436 |
508.61 |
Jul 15 2015 |
21707 |
508.61 |
Jul 15 2015 |
30661 |
508.61 |
Jul 08 2015 |
21801 |
508.61 |
Jul 08 2015 |
30802 |
508.61 |
Jul 01 2015 |
21941 |
508.61 |
Jul 01 2015 |
30953 |
508.61 |
Jun 24 2015 |
21985 |
508.61 |
Jun 24 2015 |
31048 |
508.61 |
Jun 17 2015 |
22353 |
514.2 |
Jun 17 2015 |
31732 |
514.2 |
Jun 10 2015 |
22594 |
514.2 |
Jun 10 2015 |
31838 |
514.2 |
Jun 03 2015 |
22743 |
514.2 |
Jun 03 2015 |
32006 |
514.2 |
May 27 2015 |
22540 |
514.2 |
May 27 2015 |
31706 |
514.2 |
May 20 2015 |
22639 |
514.2 |
May 20 2015 |
31742 |
514.2 |
May 13 2015 |
24642 |
535.67 |
May 13 2015 |
34353 |
535.67 |
May 06 2015 |
24470 |
535.67 |
May 06 2015 |
33953 |
535.67 |
Apr 29 2015 |
24877 |
536.76 |
Apr 29 2015 |
34326 |
536.76 |
Apr 22 2015 |
23745 |
521.49 |
Apr 22 2015 |
32745 |
521.49 |
Apr 15 2015 |
23252 |
521.49 |
Apr 15 2015 |
32312 |
521.49 |
Apr 08 2015 |
23373 |
521.49 |
Apr 08 2015 |
32475 |
521.49 |
Apr 01 2015 |
22993 |
515.1 |
Apr 01 2015 |
32284 |
515.1 |
Mar 25 2015 |
22348 |
515.1 |
Mar 25 2015 |
31433 |
515.1 |
Mar 18 2015 |
21322 |
515.1 |
Mar 18 2015 |
30326 |
515.1 |
Mar 11 2015 |
21820 |
515.1 |
Mar 11 2015 |
31131 |
515.1 |
Mar 04 2015 |
22210 |
515.1 |
Mar 04 2015 |
31503 |
515.1 |
Feb 25 2015 |
22258 |
515.1 |
Feb 25 2015 |
31521 |
515.1 |
Feb 18 2015 |
22474 |
515.1 |
Feb 18 2015 |
31621 |
515.1 |
Feb 11 2015 |
22469 |
515.1 |
Feb 11 2015 |
31633 |
515.1 |
Feb 04 2015 |
22531 |
515.1 |
Feb 04 2015 |
31658 |
515.1 |
Jan 28 2015 |
22471 |
515.1 |
Jan 28 2015 |
31649 |
515.1 |
Jan 21 2015 |
22509 |
515.1 |
Jan 21 2015 |
31688 |
515.1 |
Jan 14 2015 |
22529 |
515.1 |
Jan 14 2015 |
31681 |
515.1 |
Jan 07 2015 |
22528 |
515.1 |
Jan 07 2015 |
31669 |
515.1 |
Dec 31 2014 |
22528 |
515.1 |
Dec 31 2014 |
31688 |
515.1 |
Dec 24 2014 |
22528 |
515.1 |
Dec 24 2014 |
31688 |
515.1 |
Dec 17 2014 |
22528 |
515.1 |
Dec 17 2014 |
31677 |
515.1 |
Dec 10 2014 |
22528 |
515.1 |
Dec 10 2014 |
31678 |
515.1 |
Dec 03 2014 |
22528 |
515.1 |
Dec 03 2014 |
31678 |
515.1 |
Nov 26 2014 |
22528 |
515.1 |
Nov 26 2014 |
31678 |
515.1 |
Nov 19 2014 |
22528 |
515.1 |
Nov 19 2014 |
31679 |
515.1 |
Nov 12 2014 |
22528 |
515.1 |
Nov 12 2014 |
31682 |
515.1 |
Nov 05 2014 |
22528 |
515.1 |
Nov 05 2014 |
31683 |
515.1 |
Oct 29 2014 |
22521 |
515.1 |
Oct 29 2014 |
31679 |
515.1 |
Oct 22 2014 |
22463 |
515.1 |
Oct 22 2014 |
31677 |
515.1 |
Oct 15 2014 |
22340 |
515.1 |
Oct 15 2014 |
31567 |
515.1 |
Oct 08 2014 |
22360 |
515.1 |
Oct 08 2014 |
31556 |
515.1 |
Oct 01 2014 |
22367 |
515.1 |
Oct 01 2014 |
31612 |
515.1 |
Sep 24 2014 |
22469 |
515.1 |
Sep 24 2014 |
31615 |
515.1 |
Sep 17 2014 |
22262 |
515.1 |
Sep 17 2014 |
31521 |
515.1 |
Sep 10 2014 |
22255 |
515.1 |
Sep 10 2014 |
31578 |
515.1 |
Sep 03 2014 |
22329 |
515.1 |
Sep 03 2014 |
31639 |
515.1 |
Aug 27 2014 |
22206 |
515.1 |
Aug 27 2014 |
31733 |
515.1 |
Aug 20 2014 |
22193 |
515.1 |
Aug 20 2014 |
31768 |
515.1 |
Aug 13 2014 |
22110 |
515.1 |
Aug 13 2014 |
31849 |
515.1 |
Aug 06 2014 |
22326 |
515.1 |
Aug 06 2014 |
32018 |
515.1 |
Jul 30 2014 |
20074 |
488.85 |
Jul 30 2014 |
28945 |
488.85 |
Jul 23 2014 |
19867 |
488.85 |
Jul 23 2014 |
28708 |
488.85 |
Jul 16 2014 |
20058 |
488.85 |
Jul 16 2014 |
28700 |
488.85 |
Jul 09 2014 |
20177 |
488.85 |
Jul 09 2014 |
28778 |
488.85 |
Jul 02 2014 |
20253 |
488.85 |
Jul 02 2014 |
29001 |
488.85 |
Jun 25 2014 |
20355 |
488.85 |
Jun 25 2014 |
29101 |
488.85 |
Jun 18 2014 |
20422 |
488.85 |
Jun 18 2014 |
29130 |
488.85 |
Jun 11 2014 |
20266 |
488.85 |
Jun 11 2014 |
29244 |
488.85 |
Jun 04 2014 |
20436 |
488.85 |
Jun 04 2014 |
29531 |
488.85 |
May 28 2014 |
20232 |
488.85 |
May 28 2014 |
29390 |
488.85 |
May 21 2014 |
20296 |
488.85 |
May 21 2014 |
29536 |
488.85 |
May 14 2014 |
20410 |
488.85 |
May 14 2014 |
29687 |
488.85 |
May 07 2014 |
14674 |
437.69 |
May 07 2014 |
21843 |
437.69 |