Apr 24 2020 |
3597 |
398.52 |
Apr 24 2020 |
5783 |
398.52 |
Apr 17 2020 |
3776 |
398.52 |
Apr 17 2020 |
5940 |
398.52 |
Apr 10 2020 |
3899 |
398.52 |
Apr 10 2020 |
6079 |
398.52 |
Apr 03 2020 |
4052 |
398.52 |
Apr 03 2020 |
6286 |
398.52 |
Mar 27 2020 |
4255 |
398.52 |
Mar 27 2020 |
6503 |
398.52 |
Mar 20 2020 |
4350 |
398.52 |
Mar 20 2020 |
6602 |
398.52 |
Mar 13 2020 |
4457 |
398.52 |
Mar 13 2020 |
6696 |
398.52 |
Mar 06 2020 |
4541 |
398.52 |
Mar 06 2020 |
6759 |
398.52 |
Feb 28 2020 |
4617 |
398.52 |
Feb 28 2020 |
6788 |
398.52 |
Feb 21 2020 |
4523 |
398.52 |
Feb 21 2020 |
6708 |
398.52 |
Feb 14 2020 |
4542 |
398.52 |
Feb 14 2020 |
6719 |
398.52 |
Feb 07 2020 |
4534 |
398.52 |
Feb 07 2020 |
6683 |
398.52 |
Jan 31 2020 |
4553 |
398.52 |
Jan 31 2020 |
6701 |
398.52 |
Jan 24 2020 |
4553 |
398.52 |
Jan 24 2020 |
6701 |
398.52 |
Jan 17 2020 |
4563 |
398.52 |
Jan 17 2020 |
6677 |
398.52 |
Jan 10 2020 |
4563 |
398.52 |
Jan 10 2020 |
6676 |
398.52 |
Jan 03 2020 |
4564 |
398.52 |
Jan 03 2020 |
6683 |
398.52 |
Dec 27 2019 |
4564 |
398.52 |
Dec 27 2019 |
6681 |
398.52 |
Dec 20 2019 |
4564 |
398.52 |
Dec 20 2019 |
6681 |
398.52 |
Dec 13 2019 |
4564 |
398.52 |
Dec 13 2019 |
6681 |
398.52 |
Dec 06 2019 |
4564 |
398.52 |
Dec 06 2019 |
6677 |
398.52 |
Nov 29 2019 |
4564 |
398.52 |
Nov 29 2019 |
6681 |
398.52 |
Nov 22 2019 |
4564 |
398.52 |
Nov 22 2019 |
6681 |
398.52 |
Nov 15 2019 |
4564 |
398.52 |
Nov 15 2019 |
6684 |
398.52 |
Nov 08 2019 |
4559 |
398.52 |
Nov 08 2019 |
6659 |
398.52 |
Nov 01 2019 |
4462 |
398.52 |
Nov 01 2019 |
6565 |
398.52 |
Oct 25 2019 |
4462 |
398.52 |
Oct 25 2019 |
6573 |
398.52 |
Oct 18 2019 |
4478 |
398.52 |
Oct 18 2019 |
6579 |
398.52 |
Oct 11 2019 |
4471 |
398.52 |
Oct 11 2019 |
6576 |
398.52 |
Oct 04 2019 |
4473 |
398.52 |
Oct 04 2019 |
6576 |
398.52 |
Sep 27 2019 |
4473 |
398.52 |
Sep 27 2019 |
6640 |
398.52 |
Sep 20 2019 |
4465 |
398.52 |
Sep 20 2019 |
6642 |
398.52 |
Sep 13 2019 |
4527 |
398.52 |
Sep 13 2019 |
6653 |
398.52 |
Sep 06 2019 |
4619 |
398.52 |
Sep 06 2019 |
6751 |
398.52 |
Aug 30 2019 |
4655 |
398.52 |
Aug 30 2019 |
6806 |
398.52 |
Jul 05 2019 |
4383 |
389.17 |
Jul 05 2019 |
6325 |
389.17 |
Jun 28 2019 |
4405 |
389.17 |
Jun 28 2019 |
6415 |
389.17 |
Jun 21 2019 |
4397 |
389.17 |
Jun 21 2019 |
6393 |
389.17 |
Jun 14 2019 |
4410 |
389.17 |
Jun 14 2019 |
6415 |
389.17 |
Jun 07 2019 |
4445 |
389.17 |
Jun 07 2019 |
6499 |
389.17 |
May 31 2019 |
4440 |
389.17 |
May 31 2019 |
6518 |
389.17 |
May 24 2019 |
4430 |
389.17 |
May 24 2019 |
6570 |
389.17 |
May 17 2019 |
4440 |
389.17 |
May 17 2019 |
6631 |
389.17 |
May 10 2019 |
5204 |
398.1 |
May 10 2019 |
7575 |
398.1 |
May 03 2019 |
5118 |
396.79 |
May 03 2019 |
7472 |
396.79 |
Apr 26 2019 |
5169 |
396.79 |
Apr 26 2019 |
7393 |
396.79 |
Apr 19 2019 |
5104 |
396.79 |
Apr 19 2019 |
7378 |
396.79 |
Apr 18 2019 |
5119 |
396.79 |
Apr 12 2019 |
5121 |
396.79 |
Apr 12 2019 |
7423 |
396.79 |
Apr 05 2019 |
4885 |
396.79 |
Apr 05 2019 |
7175 |
396.79 |
Mar 29 2019 |
4875 |
396.79 |
Mar 29 2019 |
7155 |
396.79 |
Mar 22 2019 |
4822 |
396.79 |
Mar 22 2019 |
7128 |
396.79 |
Mar 15 2019 |
4956 |
396.79 |
Mar 15 2019 |
7200 |
396.79 |
Mar 08 2019 |
4847 |
396.79 |
Mar 08 2019 |
7074 |
396.79 |
Mar 01 2019 |
4891 |
396.79 |
Mar 01 2019 |
7119 |
396.79 |
Feb 22 2019 |
4902 |
396.79 |
Feb 22 2019 |
7158 |
396.79 |
Feb 15 2019 |
4914 |
396.79 |
Feb 15 2019 |
7125 |
396.79 |
Feb 08 2019 |
4906 |
396.79 |
Feb 08 2019 |
7094 |
396.79 |
Feb 01 2019 |
4911 |
396.79 |
Feb 01 2019 |
7113 |
396.79 |
Jan 25 2019 |
4912 |
396.79 |
Jan 25 2019 |
7134 |
396.79 |
Jan 18 2019 |
4942 |
396.79 |
Jan 18 2019 |
7151 |
396.79 |
Jan 11 2019 |
4942 |
396.79 |
Jan 11 2019 |
7153 |
396.79 |
Jan 04 2019 |
4943 |
396.79 |
Jan 04 2019 |
7159 |
396.79 |
Dec 28 2018 |
4943 |
396.79 |
Dec 28 2018 |
7159 |
396.79 |
Dec 21 2018 |
4943 |
396.79 |
Dec 21 2018 |
7159 |
396.79 |
Dec 14 2018 |
4943 |
396.79 |
Dec 14 2018 |
7159 |
396.79 |
Dec 07 2018 |
4943 |
396.79 |
Dec 07 2018 |
7156 |
396.79 |
Nov 30 2018 |
4943 |
396.79 |
Nov 30 2018 |
7156 |
396.79 |
Nov 23 2018 |
4943 |
396.79 |
Nov 23 2018 |
7156 |
396.79 |
Nov 16 2018 |
4943 |
396.79 |
Nov 16 2018 |
7156 |
396.79 |
Nov 09 2018 |
4943 |
396.79 |
Nov 09 2018 |
7156 |
396.79 |
Nov 02 2018 |
4943 |
396.79 |
Nov 02 2018 |
7133 |
396.79 |
Oct 26 2018 |
4939 |
396.79 |
Oct 26 2018 |
7128 |
396.79 |
Oct 19 2018 |
4955 |
396.79 |
Oct 19 2018 |
7134 |
396.79 |
Oct 12 2018 |
4934 |
396.79 |
Oct 12 2018 |
7108 |
396.79 |
Oct 05 2018 |
4957 |
396.79 |
Oct 05 2018 |
7176 |
396.79 |
Sep 28 2018 |
4837 |
396.79 |
Sep 28 2018 |
7007 |
396.79 |
Sep 21 2018 |
4824 |
396.79 |
Sep 21 2018 |
6996 |
396.79 |
Sep 14 2018 |
4822 |
396.79 |
Sep 14 2018 |
7005 |
396.79 |
Sep 07 2018 |
4905 |
396.79 |
Sep 07 2018 |
7122 |
396.79 |
Aug 31 2018 |
4943 |
396.79 |
Aug 31 2018 |
7150 |
396.79 |
Aug 24 2018 |
6299 |
412.95 |
Aug 24 2018 |
8994 |
412.95 |
Aug 17 2018 |
6291 |
412.95 |
Aug 17 2018 |
9067 |
412.95 |
Aug 10 2018 |
6335 |
412.95 |
Aug 10 2018 |
9171 |
412.95 |
Aug 03 2018 |
6461 |
412.95 |
Aug 03 2018 |
9265 |
412.95 |
Jul 27 2018 |
6511 |
412.95 |
Jul 27 2018 |
9296 |
412.95 |
Jul 20 2018 |
6475 |
412.95 |
Jul 20 2018 |
9459 |
412.95 |
Jul 13 2018 |
6635 |
412.95 |
Jul 13 2018 |
9358 |
412.95 |
Jul 06 2018 |
6970 |
418.9 |
Jul 06 2018 |
8544 |
432.06 |
Jul 06 2018 |
10165 |
421.53 |
Jun 29 2018 |
6996 |
418.9 |
Jun 29 2018 |
8555 |
432.06 |
Jun 29 2018 |
10182 |
421.53 |
Jun 22 2018 |
6609 |
413.07 |
Jun 22 2018 |
9973 |
443.76 |
Jun 22 2018 |
8801 |
408.51 |
Jun 15 2018 |
6638 |
413.07 |
Jun 15 2018 |
9907 |
443.76 |
Jun 15 2018 |
8849 |
408.51 |
Jun 08 2018 |
6695 |
413.07 |
Jun 08 2018 |
10040 |
443.76 |
Jun 08 2018 |
8972 |
408.51 |
Jun 01 2018 |
6961 |
413.07 |
Jun 01 2018 |
10126 |
443.76 |
Jun 01 2018 |
9241 |
408.51 |
May 25 2018 |
5858 |
400.74 |
May 25 2018 |
10220 |
443.76 |
May 25 2018 |
8405 |
400.74 |
May 18 2018 |
5928 |
400.74 |
May 18 2018 |
10254 |
443.76 |
May 18 2018 |
8403 |
400.74 |
May 11 2018 |
6838 |
410.31 |
May 11 2018 |
10208 |
443.76 |
May 11 2018 |
9073 |
405.75 |
May 04 2018 |
7341 |
414.34 |
May 04 2018 |
10409 |
443.76 |
May 04 2018 |
10764 |
417.89 |
Apr 27 2018 |
7353 |
414.34 |
Apr 27 2018 |
10430 |
443.76 |
Apr 27 2018 |
10748 |
417.89 |
Apr 20 2018 |
7335 |
414.34 |
Apr 20 2018 |
10512 |
443.76 |
Apr 20 2018 |
10748 |
417.89 |
Apr 13 2018 |
7302 |
414.34 |
Apr 13 2018 |
10502 |
443.76 |
Apr 13 2018 |
10774 |
417.89 |
Apr 06 2018 |
7468 |
414.34 |
Apr 06 2018 |
10437 |
443.76 |
Apr 06 2018 |
10838 |
417.89 |
Mar 30 2018 |
7692 |
414.34 |
Mar 30 2018 |
10529 |
443.76 |
Mar 30 2018 |
11046 |
417.89 |
Mar 23 2018 |
7808 |
414.34 |
Mar 23 2018 |
10560 |
443.76 |
Mar 23 2018 |
11131 |
417.89 |
Mar 16 2018 |
7747 |
414.34 |
Mar 16 2018 |
10584 |
443.76 |
Mar 16 2018 |
11110 |
417.89 |
Mar 09 2018 |
7747 |
414.34 |
Mar 09 2018 |
10473 |
443.76 |
Mar 09 2018 |
11106 |
417.89 |
Mar 02 2018 |
7800 |
414.34 |
Mar 02 2018 |
10566 |
443.76 |
Mar 02 2018 |
11286 |
417.89 |
Feb 23 2018 |
7889 |
414.34 |
Feb 23 2018 |
10673 |
443.76 |
Feb 23 2018 |
11392 |
417.89 |
Feb 16 2018 |
7910 |
414.34 |
Feb 16 2018 |
10663 |
443.76 |
Feb 16 2018 |
11405 |
417.89 |
Feb 09 2018 |
7859 |
414.34 |
Feb 09 2018 |
10691 |
443.76 |
Feb 09 2018 |
11332 |
417.89 |
Feb 02 2018 |
7830 |
414.34 |
Feb 02 2018 |
10643 |
443.76 |
Feb 02 2018 |
11319 |
417.89 |
Jan 26 2018 |
7858 |
414.34 |
Jan 26 2018 |
10666 |
443.76 |
Jan 26 2018 |
11348 |
417.89 |
Jan 19 2018 |
7868 |
414.34 |
Jan 19 2018 |
10666 |
443.76 |
Jan 19 2018 |
11345 |
417.89 |
Jan 12 2018 |
7880 |
414.34 |
Jan 12 2018 |
10663 |
443.76 |
Jan 12 2018 |
11362 |
417.89 |
Jan 05 2018 |
7880 |
414.34 |
Jan 05 2018 |
10694 |
443.76 |
Jan 05 2018 |
11376 |
417.89 |
Dec 29 2017 |
7880 |
414.34 |
Dec 29 2017 |
10694 |
443.76 |
Dec 29 2017 |
11376 |
417.89 |
Dec 22 2017 |
7880 |
414.34 |
Dec 22 2017 |
10696 |
443.76 |
Dec 22 2017 |
11377 |
417.89 |
Dec 15 2017 |
7880 |
414.34 |
Dec 15 2017 |
10681 |
443.76 |
Dec 15 2017 |
11372 |
417.89 |
Dec 08 2017 |
7880 |
414.34 |
Dec 08 2017 |
10681 |
443.76 |
Dec 08 2017 |
11372 |
417.89 |
Dec 01 2017 |
7880 |
414.34 |
Dec 01 2017 |
10681 |
443.76 |
Dec 01 2017 |
11372 |
417.89 |
Nov 24 2017 |
7880 |
414.34 |
Nov 24 2017 |
10681 |
443.76 |
Nov 24 2017 |
11372 |
417.89 |
Nov 17 2017 |
7880 |
414.34 |
Nov 17 2017 |
10681 |
443.76 |
Nov 17 2017 |
11372 |
417.89 |
Nov 10 2017 |
7882 |
414.34 |
Nov 10 2017 |
10681 |
443.76 |
Nov 10 2017 |
11376 |
417.89 |
Nov 03 2017 |
7882 |
414.34 |
Nov 03 2017 |
10682 |
443.76 |
Nov 03 2017 |
11377 |
417.89 |
Oct 27 2017 |
7936 |
414.34 |
Oct 27 2017 |
10682 |
443.76 |
Oct 27 2017 |
11424 |
417.89 |
Oct 20 2017 |
7878 |
414.34 |
Oct 20 2017 |
10695 |
443.76 |
Oct 20 2017 |
11391 |
417.89 |
Oct 13 2017 |
7911 |
414.34 |
Oct 13 2017 |
10695 |
443.76 |
Oct 13 2017 |
11407 |
417.89 |
Oct 06 2017 |
7906 |
414.34 |
Oct 06 2017 |
10686 |
443.76 |
Oct 06 2017 |
11408 |
417.89 |
Sep 29 2017 |
7905 |
414.34 |
Sep 29 2017 |
10699 |
443.76 |
Sep 29 2017 |
11329 |
417.89 |
Sep 22 2017 |
8027 |
414.34 |
Sep 22 2017 |
10699 |
443.76 |
Sep 22 2017 |
11441 |
417.89 |
Sep 15 2017 |
8042 |
414.34 |
Sep 15 2017 |
10772 |
443.76 |
Sep 15 2017 |
11512 |
417.89 |
Sep 08 2017 |
7983 |
414.34 |
Sep 08 2017 |
10802 |
443.76 |
Sep 08 2017 |
11623 |
417.89 |
Sep 01 2017 |
7987 |
414.34 |
Sep 01 2017 |
10957 |
443.76 |
Sep 01 2017 |
11650 |
417.89 |
Aug 25 2017 |
6131 |
391.5 |
Aug 25 2017 |
11911 |
452.94 |
Aug 25 2017 |
12034 |
418.27 |
Aug 18 2017 |
6161 |
391.5 |
Aug 18 2017 |
11971 |
452.94 |
Aug 18 2017 |
12136 |
418.27 |
Aug 11 2017 |
6210 |
391.5 |
Aug 11 2017 |
11920 |
452.94 |
Aug 11 2017 |
12177 |
418.27 |
Aug 04 2017 |
6246 |
391.5 |
Aug 04 2017 |
12072 |
452.94 |
Aug 04 2017 |
12357 |
418.27 |
Jul 28 2017 |
6312 |
391.5 |
Jul 28 2017 |
12122 |
452.94 |
Jul 28 2017 |
12445 |
418.27 |
Jul 21 2017 |
7688 |
404.56 |
Jul 21 2017 |
12180 |
452.94 |
Jul 21 2017 |
11907 |
413.31 |
Jul 14 2017 |
7739 |
404.56 |
Jul 14 2017 |
12285 |
452.94 |
Jul 14 2017 |
11966 |
413.31 |
Jul 07 2017 |
7782 |
404.56 |
Jul 07 2017 |
12860 |
457.8 |
Jul 07 2017 |
12462 |
416.73 |
Jun 30 2017 |
7813 |
404.56 |
Jun 30 2017 |
12928 |
457.8 |
Jun 30 2017 |
12522 |
416.73 |
Jun 23 2017 |
8717 |
411.95 |
Jun 23 2017 |
14413 |
462.12 |
Jun 23 2017 |
15446 |
437.03 |
Jun 16 2017 |
8737 |
411.95 |
Jun 16 2017 |
14496 |
462.12 |
Jun 16 2017 |
15439 |
437.03 |
Jun 09 2017 |
8643 |
411.95 |
Jun 09 2017 |
14577 |
462.12 |
Jun 09 2017 |
15321 |
437.03 |
Jun 02 2017 |
8915 |
411.95 |
Jun 02 2017 |
14600 |
462.12 |
Jun 02 2017 |
15582 |
437.03 |
May 26 2017 |
10924 |
430.66 |
May 26 2017 |
14716 |
462.12 |
May 26 2017 |
17716 |
451.63 |
May 19 2017 |
11187 |
430.66 |
May 19 2017 |
16114 |
476.04 |
May 19 2017 |
19704 |
464.7 |
May 12 2017 |
11245 |
430.66 |
May 12 2017 |
16312 |
476.04 |
May 12 2017 |
19806 |
464.7 |
May 05 2017 |
11263 |
430.66 |
May 05 2017 |
16288 |
476.04 |
May 05 2017 |
19796 |
464.7 |
Apr 28 2017 |
11199 |
430.66 |
Apr 28 2017 |
16032 |
476.04 |
Apr 28 2017 |
19562 |
464.7 |
Apr 21 2017 |
11387 |
430.66 |
Apr 21 2017 |
16275 |
476.04 |
Apr 21 2017 |
19761 |
464.7 |
Apr 14 2017 |
11467 |
430.66 |
Apr 14 2017 |
16332 |
476.04 |
Apr 14 2017 |
19755 |
464.7 |
Apr 07 2017 |
11330 |
430.66 |
Apr 07 2017 |
16476 |
476.04 |
Apr 07 2017 |
19492 |
464.7 |
Mar 31 2017 |
11372 |
430.66 |
Mar 31 2017 |
16810 |
476.04 |
Mar 31 2017 |
19689 |
464.7 |
Mar 24 2017 |
11170 |
430.66 |
Mar 24 2017 |
16653 |
476.04 |
Mar 24 2017 |
19433 |
464.7 |
Mar 17 2017 |
11326 |
430.66 |
Mar 17 2017 |
16742 |
476.04 |
Mar 17 2017 |
19598 |
464.7 |
Mar 10 2017 |
11363 |
430.66 |
Mar 10 2017 |
16861 |
476.04 |
Mar 10 2017 |
19659 |
464.7 |
Mar 03 2017 |
11309 |
430.66 |
Mar 03 2017 |
16791 |
476.04 |
Mar 03 2017 |
19565 |
464.7 |
Feb 24 2017 |
11404 |
430.66 |
Feb 24 2017 |
16709 |
476.04 |
Feb 24 2017 |
19594 |
464.7 |
Feb 17 2017 |
11424 |
430.66 |
Feb 17 2017 |
16506 |
476.04 |
Feb 17 2017 |
19615 |
464.7 |
Feb 10 2017 |
11562 |
430.66 |
Feb 10 2017 |
16546 |
476.04 |
Feb 10 2017 |
19711 |
464.7 |
Feb 03 2017 |
11533 |
430.66 |
Feb 03 2017 |
16551 |
476.04 |
Feb 03 2017 |
19686 |
464.7 |
Jan 27 2017 |
11508 |
430.66 |
Jan 27 2017 |
16596 |
476.04 |
Jan 27 2017 |
19708 |
464.7 |
Jan 20 2017 |
11468 |
430.66 |
Jan 20 2017 |
16580 |
476.04 |
Jan 20 2017 |
19651 |
464.7 |
Jan 13 2017 |
11447 |
430.66 |
Jan 13 2017 |
16590 |
476.04 |
Jan 13 2017 |
19640 |
464.7 |
Jan 06 2017 |
11447 |
430.66 |
Jan 06 2017 |
16599 |
476.04 |
Jan 06 2017 |
19634 |
464.7 |
Dec 30 2016 |
11447 |
430.66 |
Dec 30 2016 |
16604 |
476.04 |
Dec 30 2016 |
19638 |
464.7 |
Dec 23 2016 |
11447 |
430.66 |
Dec 23 2016 |
16604 |
476.04 |
Dec 23 2016 |
19638 |
464.7 |
Dec 16 2016 |
11447 |
430.66 |
Dec 16 2016 |
16598 |
476.04 |
Dec 16 2016 |
19637 |
464.7 |
Dec 09 2016 |
11445 |
430.66 |
Dec 09 2016 |
16598 |
476.04 |
Dec 09 2016 |
19638 |
464.7 |
Dec 02 2016 |
11445 |
430.66 |
Dec 02 2016 |
16598 |
476.04 |
Dec 02 2016 |
19639 |
464.7 |
Nov 25 2016 |
11445 |
430.66 |
Nov 25 2016 |
16594 |
476.04 |
Nov 25 2016 |
19636 |
464.7 |
Nov 18 2016 |
11445 |
430.66 |
Nov 18 2016 |
16594 |
476.04 |
Nov 18 2016 |
19636 |
464.7 |
Nov 11 2016 |
11435 |
430.66 |
Nov 11 2016 |
16594 |
476.04 |
Nov 11 2016 |
19622 |
464.7 |
Nov 04 2016 |
11435 |
430.66 |
Nov 04 2016 |
16594 |
476.04 |
Nov 04 2016 |
19622 |
464.7 |
Oct 28 2016 |
11454 |
430.66 |
Oct 28 2016 |
16595 |
476.04 |
Oct 28 2016 |
19640 |
464.7 |
Oct 21 2016 |
11465 |
430.66 |
Oct 21 2016 |
16603 |
476.04 |
Oct 21 2016 |
19662 |
464.7 |
Oct 14 2016 |
11469 |
430.66 |
Oct 14 2016 |
16552 |
476.04 |
Oct 14 2016 |
19660 |
464.7 |
Oct 07 2016 |
11474 |
430.66 |
Oct 07 2016 |
16569 |
476.04 |
Oct 07 2016 |
19667 |
464.7 |
Sep 30 2016 |
11481 |
430.66 |
Sep 30 2016 |
16612 |
476.04 |
Sep 30 2016 |
19688 |
464.7 |
Sep 23 2016 |
11364 |
430.66 |
Sep 23 2016 |
16623 |
476.04 |
Sep 23 2016 |
19539 |
464.7 |
Sep 16 2016 |
11326 |
430.66 |
Sep 16 2016 |
16717 |
476.04 |
Sep 16 2016 |
19566 |
464.7 |
Sep 09 2016 |
11448 |
430.66 |
Sep 09 2016 |
16802 |
476.04 |
Sep 09 2016 |
19657 |
464.7 |
Sep 02 2016 |
11496 |
430.66 |
Sep 02 2016 |
16970 |
476.04 |
Sep 02 2016 |
19818 |
464.7 |
Aug 26 2016 |
11228 |
430.66 |
Aug 26 2016 |
19508 |
503.9 |
Aug 26 2016 |
19974 |
467.28 |
Aug 19 2016 |
11271 |
430.66 |
Aug 19 2016 |
12869 |
435.06 |
Aug 19 2016 |
15531 |
434.18 |
Aug 12 2016 |
11278 |
430.66 |
Aug 12 2016 |
13018 |
435.06 |
Aug 12 2016 |
16974 |
434.18 |
Aug 05 2016 |
11322 |
430.66 |
Aug 05 2016 |
12988 |
435.06 |
Aug 05 2016 |
17085 |
434.18 |
Jul 29 2016 |
11182 |
430.66 |
Jul 29 2016 |
13003 |
435.06 |
Jul 29 2016 |
17206 |
434.18 |
Jul 22 2016 |
13198 |
435.06 |
Jul 22 2016 |
17496 |
435.06 |
Jun 22 2016 |
13501 |
435.06 |
Jun 22 2016 |
18494 |
435.06 |
Jun 15 2016 |
13578 |
435.06 |
Jun 15 2016 |
18707 |
435.06 |
Jun 08 2016 |
13684 |
435.06 |
Jun 08 2016 |
18758 |
435.06 |
Jun 01 2016 |
13757 |
435.06 |
Jun 01 2016 |
19075 |
435.06 |
May 25 2016 |
13727 |
435.06 |
May 25 2016 |
18963 |
435.06 |
May 18 2016 |
11358 |
412.11 |
May 18 2016 |
15653 |
412.11 |
May 11 2016 |
10795 |
407.74 |
May 11 2016 |
14960 |
407.74 |
May 04 2016 |
10729 |
407.74 |
May 04 2016 |
14929 |
407.74 |
Apr 27 2016 |
9689 |
409.76 |
Apr 27 2016 |
10961 |
407.74 |
Apr 27 2016 |
15232 |
408.14 |
Apr 20 2016 |
9683 |
409.76 |
Apr 20 2016 |
11006 |
407.74 |
Apr 20 2016 |
15281 |
408.14 |
Apr 13 2016 |
9938 |
409.76 |
Apr 13 2016 |
10917 |
407.74 |
Apr 13 2016 |
15247 |
408.14 |
Apr 06 2016 |
10130 |
409.76 |
Apr 06 2016 |
10950 |
407.74 |
Apr 06 2016 |
15394 |
408.14 |
Mar 30 2016 |
10023 |
409.76 |
Mar 30 2016 |
10824 |
407.74 |
Mar 30 2016 |
15240 |
408.14 |
Mar 23 2016 |
10237 |
409.76 |
Mar 23 2016 |
10858 |
407.74 |
Mar 23 2016 |
15387 |
408.14 |
Mar 16 2016 |
10308 |
409.76 |
Mar 16 2016 |
10751 |
407.74 |
Mar 16 2016 |
15324 |
408.14 |
Mar 09 2016 |
10345 |
409.76 |
Mar 09 2016 |
10730 |
407.74 |
Mar 09 2016 |
15398 |
408.14 |
Mar 02 2016 |
10198 |
409.76 |
Mar 02 2016 |
10687 |
407.74 |
Mar 02 2016 |
15291 |
408.14 |
Feb 24 2016 |
10220 |
409.76 |
Feb 24 2016 |
10641 |
407.74 |
Feb 24 2016 |
15262 |
408.14 |
Feb 17 2016 |
10363 |
409.76 |
Feb 17 2016 |
10705 |
407.74 |
Feb 17 2016 |
15416 |
408.14 |
Feb 10 2016 |
10353 |
409.76 |
Feb 10 2016 |
10731 |
407.74 |
Feb 10 2016 |
15405 |
408.14 |
Feb 03 2016 |
10373 |
409.76 |
Feb 03 2016 |
10736 |
407.74 |
Feb 03 2016 |
15441 |
408.14 |
Jan 27 2016 |
10400 |
409.76 |
Jan 27 2016 |
10717 |
407.74 |
Jan 27 2016 |
15446 |
408.14 |
Jan 20 2016 |
10392 |
409.76 |
Jan 20 2016 |
10750 |
407.74 |
Jan 20 2016 |
15453 |
408.14 |
Jan 13 2016 |
10402 |
409.76 |
Jan 13 2016 |
10765 |
407.74 |
Jan 13 2016 |
15481 |
408.14 |
Jan 06 2016 |
10402 |
409.76 |
Jan 06 2016 |
10770 |
407.74 |
Jan 06 2016 |
15484 |
408.14 |
Dec 30 2015 |
10402 |
409.76 |
Dec 30 2015 |
10770 |
407.74 |
Dec 30 2015 |
15479 |
408.14 |
Dec 23 2015 |
10402 |
409.76 |
Dec 23 2015 |
10769 |
407.74 |
Dec 23 2015 |
15480 |
408.14 |
Dec 16 2015 |
10402 |
409.76 |
Dec 16 2015 |
10769 |
407.74 |
Dec 16 2015 |
15480 |
408.14 |
Dec 09 2015 |
10402 |
409.76 |
Dec 09 2015 |
10778 |
407.74 |
Dec 09 2015 |
15484 |
408.14 |
Dec 02 2015 |
10403 |
409.76 |
Dec 02 2015 |
10779 |
407.74 |
Dec 02 2015 |
15485 |
408.14 |
Nov 25 2015 |
10403 |
409.76 |
Nov 25 2015 |
10779 |
407.74 |
Nov 25 2015 |
15486 |
408.14 |
Nov 18 2015 |
10402 |
409.76 |
Nov 18 2015 |
10779 |
407.74 |
Nov 18 2015 |
15485 |
408.14 |
Nov 11 2015 |
10392 |
409.76 |
Nov 11 2015 |
10779 |
407.74 |
Nov 11 2015 |
15481 |
408.14 |
Nov 04 2015 |
10392 |
409.76 |
Nov 04 2015 |
10779 |
407.74 |
Nov 04 2015 |
15481 |
408.14 |
Oct 28 2015 |
10393 |
409.76 |
Oct 28 2015 |
10765 |
407.74 |
Oct 28 2015 |
15464 |
408.14 |
Oct 21 2015 |
10364 |
409.76 |
Oct 21 2015 |
10779 |
407.74 |
Oct 21 2015 |
15452 |
408.14 |
Oct 14 2015 |
10358 |
409.76 |
Oct 14 2015 |
10787 |
407.74 |
Oct 14 2015 |
15457 |
408.14 |
Oct 07 2015 |
10381 |
409.76 |
Oct 07 2015 |
10770 |
407.74 |
Oct 07 2015 |
15466 |
408.14 |
Sep 30 2015 |
10385 |
409.76 |
Sep 30 2015 |
10774 |
407.74 |
Sep 30 2015 |
15484 |
408.14 |
Sep 23 2015 |
10441 |
409.76 |
Sep 23 2015 |
10769 |
407.74 |
Sep 23 2015 |
15524 |
408.14 |
Sep 16 2015 |
10336 |
409.76 |
Sep 16 2015 |
10768 |
407.74 |
Sep 16 2015 |
15451 |
408.14 |
Sep 09 2015 |
10301 |
409.76 |
Sep 09 2015 |
11685 |
416.14 |
Sep 09 2015 |
16366 |
414.54 |
Sep 02 2015 |
10353 |
409.76 |
Sep 02 2015 |
11609 |
416.14 |
Sep 02 2015 |
16346 |
414.54 |
Aug 26 2015 |
10508 |
409.76 |
Aug 26 2015 |
11767 |
416.14 |
Aug 26 2015 |
16500 |
414.54 |
Aug 19 2015 |
10708 |
409.76 |
Aug 19 2015 |
9536 |
394.61 |
Aug 19 2015 |
14919 |
402.18 |
Aug 12 2015 |
10707 |
409.76 |
Aug 12 2015 |
9613 |
394.61 |
Aug 12 2015 |
14939 |
402.18 |
Aug 05 2015 |
10775 |
409.76 |
Aug 05 2015 |
9591 |
394.61 |
Aug 05 2015 |
14936 |
402.18 |
Jul 29 2015 |
6831 |
406.52 |
Jul 29 2015 |
9544 |
397.37 |
Jul 29 2015 |
7955 |
376.97 |
Jul 29 2015 |
13009 |
387.74 |
Jul 22 2015 |
6877 |
406.52 |
Jul 22 2015 |
9543 |
397.37 |
Jul 22 2015 |
7921 |
376.97 |
Jul 22 2015 |
13027 |
387.74 |
Jul 15 2015 |
7033 |
406.52 |
Jul 15 2015 |
9763 |
397.37 |
Jul 15 2015 |
8050 |
376.97 |
Jul 15 2015 |
13172 |
387.74 |
Jul 08 2015 |
7094 |
406.52 |
Jul 08 2015 |
9808 |
397.37 |
Jul 08 2015 |
8091 |
376.97 |
Jul 08 2015 |
13316 |
387.74 |
Jul 01 2015 |
7158 |
406.52 |
Jul 01 2015 |
9869 |
397.37 |
Jul 01 2015 |
8159 |
376.97 |
Jul 01 2015 |
13403 |
387.74 |
Jun 24 2015 |
7141 |
406.52 |
Jun 24 2015 |
9886 |
397.37 |
Jun 24 2015 |
8229 |
376.97 |
Jun 24 2015 |
13470 |
387.74 |
Jun 17 2015 |
7111 |
406.52 |
Jun 17 2015 |
9888 |
397.37 |
Jun 17 2015 |
8277 |
376.97 |
Jun 17 2015 |
13533 |
387.74 |
Jun 10 2015 |
7133 |
406.52 |
Jun 10 2015 |
9936 |
397.37 |
Jun 10 2015 |
8311 |
376.97 |
Jun 10 2015 |
13494 |
387.74 |
Jun 03 2015 |
7076 |
406.52 |
Jun 03 2015 |
10065 |
397.37 |
Jun 03 2015 |
8406 |
376.97 |
Jun 03 2015 |
13679 |
387.74 |
May 27 2015 |
6992 |
406.52 |
May 27 2015 |
9965 |
397.37 |
May 27 2015 |
8402 |
376.97 |
May 27 2015 |
13556 |
387.74 |
May 20 2015 |
6968 |
406.52 |
May 20 2015 |
10064 |
397.37 |
May 20 2015 |
8450 |
376.97 |
May 20 2015 |
13618 |
387.74 |
May 13 2015 |
6989 |
406.52 |
May 13 2015 |
10154 |
397.37 |
May 13 2015 |
6861 |
359.33 |
May 13 2015 |
14098 |
390.77 |
May 06 2015 |
6583 |
406.52 |
May 06 2015 |
10064 |
397.37 |
May 06 2015 |
6635 |
359.33 |
May 06 2015 |
13823 |
390.77 |
Apr 29 2015 |
6821 |
406.52 |
Apr 29 2015 |
8831 |
384.98 |
Apr 29 2015 |
6706 |
359.33 |
Apr 29 2015 |
13381 |
386.02 |
Apr 22 2015 |
6938 |
406.52 |
Apr 22 2015 |
7230 |
368.08 |
Apr 22 2015 |
6744 |
359.33 |
Apr 22 2015 |
12502 |
379.06 |
Apr 15 2015 |
6857 |
406.52 |
Apr 15 2015 |
7201 |
368.08 |
Apr 15 2015 |
6743 |
359.33 |
Apr 15 2015 |
12528 |
379.06 |
Apr 08 2015 |
6873 |
406.52 |
Apr 08 2015 |
7194 |
368.08 |
Apr 08 2015 |
6854 |
359.33 |
Apr 08 2015 |
12569 |
379.06 |
Apr 01 2015 |
6835 |
406.52 |
Apr 01 2015 |
7292 |
368.08 |
Apr 01 2015 |
6938 |
359.33 |
Apr 01 2015 |
12778 |
379.06 |
Mar 25 2015 |
6781 |
406.52 |
Mar 25 2015 |
6985 |
368.08 |
Mar 25 2015 |
6838 |
359.33 |
Mar 25 2015 |
12400 |
379.06 |
Mar 18 2015 |
6536 |
406.52 |
Mar 18 2015 |
6785 |
368.08 |
Mar 18 2015 |
6729 |
359.33 |
Mar 18 2015 |
12225 |
379.06 |
Mar 11 2015 |
6776 |
406.52 |
Mar 11 2015 |
6945 |
368.08 |
Mar 11 2015 |
6789 |
359.33 |
Mar 11 2015 |
12617 |
379.06 |
Mar 04 2015 |
6885 |
406.52 |
Mar 04 2015 |
7064 |
368.08 |
Mar 04 2015 |
6913 |
359.33 |
Mar 04 2015 |
12748 |
379.06 |
Feb 25 2015 |
6811 |
406.52 |
Feb 25 2015 |
7121 |
368.08 |
Feb 25 2015 |
6916 |
359.33 |
Feb 25 2015 |
12762 |
379.06 |
Feb 18 2015 |
6856 |
406.52 |
Feb 18 2015 |
7198 |
368.08 |
Feb 18 2015 |
6970 |
359.33 |
Feb 18 2015 |
12834 |
379.06 |
Feb 11 2015 |
6894 |
406.52 |
Feb 11 2015 |
7222 |
368.08 |
Feb 11 2015 |
6984 |
359.33 |
Feb 11 2015 |
12842 |
379.06 |
Feb 04 2015 |
6899 |
406.52 |
Feb 04 2015 |
7251 |
368.08 |
Feb 04 2015 |
6983 |
359.33 |
Feb 04 2015 |
12847 |
379.06 |
Jan 28 2015 |
6899 |
406.52 |
Jan 28 2015 |
7243 |
368.08 |
Jan 28 2015 |
7004 |
359.33 |
Jan 28 2015 |
12874 |
379.06 |
Jan 21 2015 |
6903 |
406.52 |
Jan 21 2015 |
7254 |
368.08 |
Jan 21 2015 |
7008 |
359.33 |
Jan 21 2015 |
12891 |
379.06 |
Jan 14 2015 |
6903 |
406.52 |
Jan 14 2015 |
7264 |
368.08 |
Jan 14 2015 |
7022 |
359.33 |
Jan 14 2015 |
12917 |
379.06 |
Jan 07 2015 |
6903 |
406.52 |
Jan 07 2015 |
7264 |
368.08 |
Jan 07 2015 |
7010 |
359.33 |
Jan 07 2015 |
12904 |
379.06 |
Dec 31 2014 |
6917 |
406.52 |
Dec 31 2014 |
7264 |
368.08 |
Dec 31 2014 |
7010 |
359.33 |
Dec 31 2014 |
12906 |
379.06 |
Dec 24 2014 |
6917 |
406.52 |
Dec 24 2014 |
7264 |
368.08 |
Dec 24 2014 |
7010 |
359.33 |
Dec 24 2014 |
12906 |
379.06 |
Dec 17 2014 |
6917 |
406.52 |
Dec 17 2014 |
7264 |
368.08 |
Dec 17 2014 |
7001 |
359.33 |
Dec 17 2014 |
12899 |
379.06 |
Dec 10 2014 |
6917 |
406.52 |
Dec 10 2014 |
7264 |
368.08 |
Dec 10 2014 |
7001 |
359.33 |
Dec 10 2014 |
12899 |
379.06 |
Dec 03 2014 |
6918 |
406.52 |
Dec 03 2014 |
7264 |
368.08 |
Dec 03 2014 |
7001 |
359.33 |
Dec 03 2014 |
12899 |
379.06 |
Nov 26 2014 |
6918 |
406.52 |
Nov 26 2014 |
7264 |
368.08 |
Nov 26 2014 |
7001 |
359.33 |
Nov 26 2014 |
12899 |
379.06 |
Nov 19 2014 |
6917 |
406.52 |
Nov 19 2014 |
7264 |
368.08 |
Nov 19 2014 |
7001 |
359.33 |
Nov 19 2014 |
12898 |
379.06 |
Nov 12 2014 |
6917 |
406.52 |
Nov 12 2014 |
7264 |
368.08 |
Nov 12 2014 |
7001 |
359.33 |
Nov 12 2014 |
12898 |
379.06 |
Nov 05 2014 |
6917 |
406.52 |
Nov 05 2014 |
7264 |
368.08 |
Nov 05 2014 |
7001 |
359.33 |
Nov 05 2014 |
12898 |
379.06 |
Oct 29 2014 |
6917 |
406.52 |
Oct 29 2014 |
7263 |
368.08 |
Oct 29 2014 |
7001 |
359.33 |
Oct 29 2014 |
12898 |
379.06 |
Oct 22 2014 |
6907 |
406.52 |
Oct 22 2014 |
7260 |
368.08 |
Oct 22 2014 |
6982 |
359.33 |
Oct 22 2014 |
12918 |
379.06 |
Oct 15 2014 |
6902 |
406.52 |
Oct 15 2014 |
7236 |
368.08 |
Oct 15 2014 |
6974 |
359.33 |
Oct 15 2014 |
12896 |
379.06 |
Oct 08 2014 |
6899 |
406.52 |
Oct 08 2014 |
7238 |
368.08 |
Oct 08 2014 |
6968 |
359.33 |
Oct 08 2014 |
12896 |
379.06 |
Oct 01 2014 |
6902 |
406.52 |
Oct 01 2014 |
7241 |
368.08 |
Oct 01 2014 |
6978 |
359.33 |
Oct 01 2014 |
12910 |
379.06 |
Sep 24 2014 |
6876 |
406.52 |
Sep 24 2014 |
7269 |
368.08 |
Sep 24 2014 |
6978 |
359.33 |
Sep 24 2014 |
12899 |
379.06 |
Sep 17 2014 |
6849 |
406.52 |
Sep 17 2014 |
7241 |
368.08 |
Sep 17 2014 |
7019 |
359.33 |
Sep 17 2014 |
12882 |
379.06 |
Sep 10 2014 |
6855 |
406.52 |
Sep 10 2014 |
7253 |
368.08 |
Sep 10 2014 |
6935 |
359.33 |
Sep 10 2014 |
12906 |
379.06 |
Sep 03 2014 |
6860 |
406.52 |
Sep 03 2014 |
7259 |
368.08 |
Sep 03 2014 |
6969 |
359.33 |
Sep 03 2014 |
12947 |
379.06 |
Aug 27 2014 |
6730 |
406.52 |
Aug 27 2014 |
7186 |
368.08 |
Aug 27 2014 |
7050 |
359.33 |
Aug 27 2014 |
12956 |
379.06 |
Aug 20 2014 |
5741 |
351.19 |
Aug 20 2014 |
9502 |
351.19 |
Aug 13 2014 |
5729 |
351.19 |
Aug 13 2014 |
9554 |
351.19 |
Aug 06 2014 |
5808 |
351.19 |
Aug 06 2014 |
9570 |
351.19 |
Jul 30 2014 |
5814 |
351.19 |
Jul 30 2014 |
9648 |
351.19 |
Jul 23 2014 |
5824 |
351.19 |
Jul 23 2014 |
9661 |
351.19 |
Jul 16 2014 |
5877 |
351.19 |
Jul 16 2014 |
9642 |
351.19 |
Jul 09 2014 |
5923 |
351.19 |
Jul 09 2014 |
9642 |
351.19 |
Jul 02 2014 |
5969 |
351.19 |
Jul 02 2014 |
9750 |
351.19 |
Jun 25 2014 |
6032 |
351.19 |
Jun 25 2014 |
9727 |
351.19 |
Jun 18 2014 |
6058 |
351.19 |
Jun 18 2014 |
9761 |
351.19 |
Jun 11 2014 |
6104 |
351.19 |
Jun 11 2014 |
9877 |
351.19 |
Jun 04 2014 |
6170 |
351.19 |
Jun 04 2014 |
9946 |
351.19 |
May 28 2014 |
6177 |
351.19 |
May 28 2014 |
9955 |
351.19 |
May 21 2014 |
6190 |
351.19 |
May 21 2014 |
10013 |
351.19 |
May 14 2014 |
6252 |
351.19 |
May 14 2014 |
10075 |
351.19 |
May 07 2014 |
6124 |
351.19 |
May 07 2014 |
9994 |
351.19 |