| Jul 21 2017 |
5126 |
377.45 |
| Jul 21 2017 |
6998 |
401.62 |
| Jul 21 2017 |
9008 |
391.18 |
| Jul 14 2017 |
4627 |
409.86 |
| Jul 14 2017 |
5176 |
377.45 |
| Jul 14 2017 |
7063 |
401.62 |
| Jul 14 2017 |
9086 |
391.18 |
| Jul 07 2017 |
4687 |
409.86 |
| Jul 07 2017 |
5213 |
377.45 |
| Jul 07 2017 |
7109 |
401.62 |
| Jul 07 2017 |
9116 |
391.18 |
| Jun 30 2017 |
4669 |
409.86 |
| Jun 30 2017 |
5240 |
377.45 |
| Jun 30 2017 |
7159 |
401.62 |
| Jun 30 2017 |
9142 |
391.18 |
| Jun 23 2017 |
4717 |
409.86 |
| Jun 23 2017 |
5366 |
377.45 |
| Jun 23 2017 |
8132 |
401.62 |
| Jun 23 2017 |
9228 |
391.18 |
| Jun 16 2017 |
4671 |
409.86 |
| Jun 16 2017 |
5372 |
377.45 |
| Jun 16 2017 |
8227 |
401.62 |
| Jun 16 2017 |
9259 |
391.18 |
| Jun 09 2017 |
4716 |
409.86 |
| Jun 09 2017 |
5237 |
377.45 |
| Jun 09 2017 |
8290 |
401.62 |
| Jun 09 2017 |
9144 |
391.18 |
| Jun 02 2017 |
4729 |
409.86 |
| Jun 02 2017 |
5458 |
377.45 |
| Jun 02 2017 |
8331 |
401.62 |
| Jun 02 2017 |
9340 |
391.18 |
| May 26 2017 |
4684 |
409.86 |
| May 26 2017 |
5485 |
377.45 |
| May 26 2017 |
8432 |
401.62 |
| May 26 2017 |
9377 |
391.18 |
| May 19 2017 |
4864 |
409.86 |
| May 19 2017 |
5605 |
377.45 |
| May 19 2017 |
8471 |
401.62 |
| May 19 2017 |
9488 |
391.18 |
| May 12 2017 |
4922 |
409.86 |
| May 12 2017 |
5652 |
377.45 |
| May 12 2017 |
8609 |
401.62 |
| May 12 2017 |
9581 |
391.18 |
| May 05 2017 |
5119 |
409.86 |
| May 05 2017 |
5715 |
377.45 |
| May 05 2017 |
8641 |
401.62 |
| May 05 2017 |
9642 |
391.18 |
| Apr 28 2017 |
5126 |
409.86 |
| Apr 28 2017 |
5692 |
377.45 |
| Apr 28 2017 |
8503 |
401.62 |
| Apr 28 2017 |
9561 |
391.18 |
| Apr 21 2017 |
5201 |
409.86 |
| Apr 21 2017 |
5786 |
377.45 |
| Apr 21 2017 |
8654 |
401.62 |
| Apr 21 2017 |
9640 |
391.18 |
| Apr 14 2017 |
5320 |
409.86 |
| Apr 14 2017 |
5858 |
377.45 |
| Apr 14 2017 |
8711 |
401.62 |
| Apr 14 2017 |
9672 |
391.18 |
| Apr 07 2017 |
5337 |
409.86 |
| Apr 07 2017 |
5830 |
377.45 |
| Apr 07 2017 |
8780 |
401.62 |
| Apr 07 2017 |
9530 |
391.18 |
| Mar 31 2017 |
5496 |
409.86 |
| Mar 31 2017 |
5895 |
377.45 |
| Mar 31 2017 |
9021 |
401.62 |
| Mar 31 2017 |
9706 |
391.18 |
| Mar 24 2017 |
5369 |
409.86 |
| Mar 24 2017 |
5800 |
377.45 |
| Mar 24 2017 |
8937 |
401.62 |
| Mar 24 2017 |
9598 |
391.18 |
| Mar 17 2017 |
5431 |
409.86 |
| Mar 17 2017 |
5888 |
377.45 |
| Mar 17 2017 |
9006 |
401.62 |
| Mar 17 2017 |
9665 |
391.18 |
| Mar 10 2017 |
5401 |
409.86 |
| Mar 10 2017 |
5898 |
377.45 |
| Mar 10 2017 |
9142 |
401.62 |
| Mar 10 2017 |
9728 |
391.18 |
| Mar 03 2017 |
5386 |
409.86 |
| Mar 03 2017 |
5908 |
377.45 |
| Mar 03 2017 |
9101 |
401.62 |
| Mar 03 2017 |
9689 |
391.18 |
| Feb 24 2017 |
5470 |
409.86 |
| Feb 24 2017 |
5960 |
377.45 |
| Feb 24 2017 |
9055 |
401.62 |
| Feb 24 2017 |
9735 |
391.18 |
| Feb 17 2017 |
5387 |
409.86 |
| Feb 17 2017 |
6008 |
377.45 |
| Feb 17 2017 |
8890 |
401.62 |
| Feb 17 2017 |
9781 |
391.18 |
| Feb 10 2017 |
5444 |
409.86 |
| Feb 10 2017 |
6077 |
377.45 |
| Feb 10 2017 |
8921 |
401.62 |
| Feb 10 2017 |
9835 |
391.18 |
| Feb 03 2017 |
5428 |
409.86 |
| Feb 03 2017 |
6084 |
377.45 |
| Feb 03 2017 |
8942 |
401.62 |
| Feb 03 2017 |
9849 |
391.18 |
| Jan 27 2017 |
5423 |
409.86 |
| Jan 27 2017 |
6061 |
377.45 |
| Jan 27 2017 |
8956 |
401.62 |
| Jan 27 2017 |
9856 |
391.18 |
| Jan 20 2017 |
5431 |
409.86 |
| Jan 20 2017 |
6068 |
377.45 |
| Jan 20 2017 |
8957 |
401.62 |
| Jan 20 2017 |
9842 |
391.18 |
| Jan 13 2017 |
5431 |
409.86 |
| Jan 13 2017 |
6074 |
377.45 |
| Jan 13 2017 |
8961 |
401.62 |
| Jan 13 2017 |
9855 |
391.18 |
| Jan 06 2017 |
5431 |
409.86 |
| Jan 06 2017 |
6074 |
377.45 |
| Jan 06 2017 |
8947 |
401.62 |
| Jan 06 2017 |
9835 |
391.18 |
| Dec 30 2016 |
5433 |
409.86 |
| Dec 30 2016 |
6074 |
377.45 |
| Dec 30 2016 |
8949 |
401.62 |
| Dec 30 2016 |
9836 |
391.18 |
| Dec 23 2016 |
5433 |
409.86 |
| Dec 23 2016 |
6074 |
377.45 |
| Dec 23 2016 |
8949 |
401.62 |
| Dec 23 2016 |
9836 |
391.18 |
| Dec 16 2016 |
5433 |
409.86 |
| Dec 16 2016 |
6074 |
377.45 |
| Dec 16 2016 |
8946 |
401.62 |
| Dec 16 2016 |
9837 |
391.18 |
| Dec 09 2016 |
5436 |
409.86 |
| Dec 09 2016 |
6072 |
377.45 |
| Dec 09 2016 |
8947 |
401.62 |
| Dec 09 2016 |
9841 |
391.18 |
| Dec 02 2016 |
5436 |
409.86 |
| Dec 02 2016 |
6072 |
377.45 |
| Dec 02 2016 |
8947 |
401.62 |
| Dec 02 2016 |
9842 |
391.18 |
| Nov 25 2016 |
5429 |
409.86 |
| Nov 25 2016 |
6072 |
377.45 |
| Nov 25 2016 |
8944 |
401.62 |
| Nov 25 2016 |
9840 |
391.18 |
| Nov 18 2016 |
5429 |
409.86 |
| Nov 18 2016 |
6072 |
377.45 |
| Nov 18 2016 |
8944 |
401.62 |
| Nov 18 2016 |
9840 |
391.18 |
| Nov 11 2016 |
5429 |
409.86 |
| Nov 11 2016 |
6069 |
377.45 |
| Nov 11 2016 |
8944 |
401.62 |
| Nov 11 2016 |
9836 |
391.18 |
| Nov 04 2016 |
5429 |
409.86 |
| Nov 04 2016 |
6069 |
377.45 |
| Nov 04 2016 |
8944 |
401.62 |
| Nov 04 2016 |
9836 |
391.18 |
| Oct 28 2016 |
5420 |
409.86 |
| Oct 28 2016 |
6084 |
377.45 |
| Oct 28 2016 |
8944 |
401.62 |
| Oct 28 2016 |
9853 |
391.18 |
| Oct 21 2016 |
5420 |
409.86 |
| Oct 21 2016 |
6093 |
377.45 |
| Oct 21 2016 |
8938 |
401.62 |
| Oct 21 2016 |
9858 |
391.18 |
| Oct 14 2016 |
5439 |
409.86 |
| Oct 14 2016 |
6092 |
377.45 |
| Oct 14 2016 |
8953 |
401.62 |
| Oct 14 2016 |
9902 |
391.18 |
| Oct 07 2016 |
5439 |
409.86 |
| Oct 07 2016 |
6082 |
377.45 |
| Oct 07 2016 |
8960 |
401.62 |
| Oct 07 2016 |
9898 |
391.18 |
| Sep 30 2016 |
5476 |
409.86 |
| Sep 30 2016 |
6090 |
377.45 |
| Sep 30 2016 |
8972 |
401.62 |
| Sep 30 2016 |
9908 |
391.18 |
| Sep 23 2016 |
5448 |
409.86 |
| Sep 23 2016 |
6039 |
377.45 |
| Sep 23 2016 |
8971 |
401.62 |
| Sep 23 2016 |
9864 |
391.18 |
| Sep 16 2016 |
5453 |
409.86 |
| Sep 16 2016 |
6012 |
377.45 |
| Sep 16 2016 |
9017 |
401.62 |
| Sep 16 2016 |
9880 |
391.18 |
| Sep 09 2016 |
5526 |
409.86 |
| Sep 09 2016 |
6093 |
377.45 |
| Sep 09 2016 |
9079 |
401.62 |
| Sep 09 2016 |
9921 |
391.18 |
| Sep 02 2016 |
5621 |
409.86 |
| Sep 02 2016 |
6121 |
377.45 |
| Sep 02 2016 |
9226 |
401.62 |
| Sep 02 2016 |
10043 |
391.18 |
| Aug 26 2016 |
4811 |
394.56 |
| Aug 26 2016 |
5814 |
377.45 |
| Aug 26 2016 |
9279 |
401.62 |
| Aug 26 2016 |
9761 |
391.18 |
| Aug 19 2016 |
4905 |
394.56 |
| Aug 19 2016 |
5831 |
377.45 |
| Aug 19 2016 |
9312 |
401.62 |
| Aug 19 2016 |
9777 |
391.18 |
| Aug 12 2016 |
5279 |
394.56 |
| Aug 12 2016 |
5825 |
377.45 |
| Aug 12 2016 |
9425 |
401.62 |
| Aug 12 2016 |
10571 |
388.8 |
| Aug 05 2016 |
5282 |
394.56 |
| Aug 05 2016 |
5868 |
377.45 |
| Aug 05 2016 |
9446 |
401.62 |
| Aug 05 2016 |
10651 |
388.8 |
| Apr 15 2015 |
5060 |
368.66 |
| Apr 15 2015 |
7973 |
376.42 |
| Apr 15 2015 |
7081 |
363.06 |
| Apr 15 2015 |
11464 |
370.98 |
| Apr 08 2015 |
5062 |
368.66 |
| Apr 08 2015 |
7942 |
376.42 |
| Apr 08 2015 |
7183 |
363.06 |
| Apr 08 2015 |
11508 |
370.98 |
| Apr 01 2015 |
5033 |
368.66 |
| Apr 01 2015 |
8041 |
376.42 |
| Apr 01 2015 |
7256 |
363.06 |
| Apr 01 2015 |
11696 |
370.98 |
| Mar 25 2015 |
5031 |
368.66 |
| Mar 25 2015 |
7733 |
376.42 |
| Mar 25 2015 |
7153 |
363.06 |
| Mar 25 2015 |
11356 |
370.98 |
| Mar 18 2015 |
4889 |
368.66 |
| Mar 18 2015 |
7512 |
376.42 |
| Mar 18 2015 |
7066 |
363.06 |
| Mar 18 2015 |
11188 |
370.98 |
| Mar 11 2015 |
5046 |
368.66 |
| Mar 11 2015 |
7698 |
376.42 |
| Mar 11 2015 |
7127 |
363.06 |
| Mar 11 2015 |
11578 |
370.98 |
| Mar 04 2015 |
5113 |
368.66 |
| Mar 04 2015 |
7823 |
376.42 |
| Mar 04 2015 |
7252 |
363.06 |
| Mar 04 2015 |
11687 |
370.98 |
| Feb 25 2015 |
5052 |
368.66 |
| Feb 25 2015 |
7869 |
376.42 |
| Feb 25 2015 |
7239 |
363.06 |
| Feb 25 2015 |
11706 |
370.98 |
| Feb 18 2015 |
5080 |
368.66 |
| Feb 18 2015 |
7933 |
376.42 |
| Feb 18 2015 |
7291 |
363.06 |
| Feb 18 2015 |
11779 |
370.98 |
| Feb 11 2015 |
5106 |
368.66 |
| Feb 11 2015 |
7967 |
376.42 |
| Feb 11 2015 |
7302 |
363.06 |
| Feb 11 2015 |
11792 |
370.98 |
| Feb 04 2015 |
5104 |
368.66 |
| Feb 04 2015 |
7999 |
376.42 |
| Feb 04 2015 |
7297 |
363.06 |
| Feb 04 2015 |
11804 |
370.98 |
| Jan 28 2015 |
5104 |
368.66 |
| Jan 28 2015 |
7995 |
376.42 |
| Jan 28 2015 |
7318 |
363.06 |
| Jan 28 2015 |
11820 |
370.98 |
| Jan 21 2015 |
5111 |
368.66 |
| Jan 21 2015 |
8007 |
376.42 |
| Jan 21 2015 |
7321 |
363.06 |
| Jan 21 2015 |
11832 |
370.98 |
| Jan 14 2015 |
5111 |
368.66 |
| Jan 14 2015 |
8018 |
376.42 |
| Jan 14 2015 |
7337 |
363.06 |
| Jan 14 2015 |
11854 |
370.98 |
| Jan 07 2015 |
5111 |
368.66 |
| Jan 07 2015 |
8018 |
376.42 |
| Jan 07 2015 |
7319 |
363.06 |
| Jan 07 2015 |
11844 |
370.98 |
| Dec 31 2014 |
5114 |
368.66 |
| Dec 31 2014 |
8018 |
376.42 |
| Dec 31 2014 |
7319 |
363.06 |
| Dec 31 2014 |
11846 |
370.98 |
| Dec 24 2014 |
5114 |
368.66 |
| Dec 24 2014 |
8018 |
376.42 |
| Dec 24 2014 |
7319 |
363.06 |
| Dec 24 2014 |
11846 |
370.98 |
| Dec 17 2014 |
5114 |
368.66 |
| Dec 17 2014 |
8018 |
376.42 |
| Dec 17 2014 |
7309 |
363.06 |
| Dec 17 2014 |
11840 |
370.98 |
| Dec 10 2014 |
5114 |
368.66 |
| Dec 10 2014 |
8018 |
376.42 |
| Dec 10 2014 |
7309 |
363.06 |
| Dec 10 2014 |
11840 |
370.98 |
| Dec 03 2014 |
5115 |
368.66 |
| Dec 03 2014 |
8018 |
376.42 |
| Dec 03 2014 |
7309 |
363.06 |
| Dec 03 2014 |
11840 |
370.98 |
| Nov 26 2014 |
5115 |
368.66 |
| Nov 26 2014 |
8018 |
376.42 |
| Nov 26 2014 |
7309 |
363.06 |
| Nov 26 2014 |
11840 |
370.98 |
| Nov 19 2014 |
5115 |
368.66 |
| Nov 19 2014 |
8018 |
376.42 |
| Nov 19 2014 |
7309 |
363.06 |
| Nov 19 2014 |
11840 |
370.98 |
| Nov 12 2014 |
5115 |
368.66 |
| Nov 12 2014 |
8018 |
376.42 |
| Nov 12 2014 |
7309 |
363.06 |
| Nov 12 2014 |
11840 |
370.98 |
| Nov 05 2014 |
5115 |
368.66 |
| Nov 05 2014 |
8018 |
376.42 |
| Nov 05 2014 |
7309 |
363.06 |
| Nov 05 2014 |
11840 |
370.98 |
| Oct 29 2014 |
5115 |
368.66 |
| Oct 29 2014 |
8016 |
376.42 |
| Oct 29 2014 |
7309 |
363.06 |
| Oct 29 2014 |
11839 |
370.98 |
| Oct 22 2014 |
5114 |
368.66 |
| Oct 22 2014 |
8008 |
376.42 |
| Oct 22 2014 |
7291 |
363.06 |
| Oct 22 2014 |
11856 |
370.98 |
| Oct 15 2014 |
5111 |
368.66 |
| Oct 15 2014 |
7982 |
376.42 |
| Oct 15 2014 |
7282 |
363.06 |
| Oct 15 2014 |
11833 |
370.98 |
| Oct 08 2014 |
5111 |
368.66 |
| Oct 08 2014 |
7989 |
376.42 |
| Oct 08 2014 |
7276 |
363.06 |
| Oct 08 2014 |
11826 |
370.98 |
| Oct 01 2014 |
5115 |
368.66 |
| Oct 01 2014 |
7994 |
376.42 |
| Oct 01 2014 |
7288 |
363.06 |
| Oct 01 2014 |
11840 |
370.98 |
| Sep 24 2014 |
5092 |
368.66 |
| Sep 24 2014 |
8023 |
376.42 |
| Sep 24 2014 |
7291 |
363.06 |
| Sep 24 2014 |
11819 |
370.98 |
| Sep 17 2014 |
5075 |
368.66 |
| Sep 17 2014 |
7971 |
376.42 |
| Sep 17 2014 |
7335 |
363.06 |
| Sep 17 2014 |
11814 |
370.98 |
| Sep 10 2014 |
5077 |
368.66 |
| Sep 10 2014 |
7980 |
376.42 |
| Sep 10 2014 |
7252 |
363.06 |
| Sep 10 2014 |
11821 |
370.98 |
| Sep 03 2014 |
5079 |
368.66 |
| Sep 03 2014 |
7997 |
376.42 |
| Sep 03 2014 |
7298 |
363.06 |
| Sep 03 2014 |
11871 |
370.98 |
| Aug 27 2014 |
4986 |
368.66 |
| Aug 27 2014 |
7921 |
376.42 |
| Aug 27 2014 |
7372 |
363.06 |
| Aug 27 2014 |
11888 |
370.98 |
| Aug 20 2014 |
4973 |
368.66 |
| Aug 20 2014 |
7924 |
376.42 |
| Aug 20 2014 |
7357 |
363.06 |
| Aug 20 2014 |
11897 |
370.98 |
| Aug 13 2014 |
5007 |
368.66 |
| Aug 13 2014 |
7907 |
376.42 |
| Aug 13 2014 |
7378 |
363.06 |
| Aug 13 2014 |
11942 |
370.98 |
| Aug 06 2014 |
4987 |
368.66 |
| Aug 06 2014 |
8024 |
376.42 |
| Aug 06 2014 |
7407 |
363.06 |
| Aug 06 2014 |
11999 |
370.98 |
| Jul 30 2014 |
5064 |
368.66 |
| Jul 30 2014 |
8041 |
376.42 |
| Jul 30 2014 |
7418 |
363.06 |
| Jul 30 2014 |
12077 |
370.98 |
| Jul 23 2014 |
4967 |
368.66 |
| Jul 23 2014 |
8049 |
376.42 |
| Jul 23 2014 |
7391 |
363.06 |
| Jul 23 2014 |
12036 |
370.98 |
| Jul 16 2014 |
5060 |
368.66 |
| Jul 16 2014 |
8127 |
376.42 |
| Jul 16 2014 |
7371 |
363.06 |
| Jul 16 2014 |
12009 |
370.98 |
| Jul 09 2014 |
4935 |
368.66 |
| Jul 09 2014 |
8134 |
376.42 |
| Jul 09 2014 |
7455 |
363.06 |
| Jul 09 2014 |
12025 |
370.98 |
| Jul 02 2014 |
5079 |
368.66 |
| Jul 02 2014 |
8196 |
376.42 |
| Jul 02 2014 |
7532 |
363.06 |
| Jul 02 2014 |
12158 |
370.98 |
| Jun 25 2014 |
4933 |
368.66 |
| Jun 25 2014 |
8276 |
376.42 |
| Jun 25 2014 |
7619 |
363.06 |
| Jun 25 2014 |
12139 |
370.98 |
| Jun 18 2014 |
4908 |
368.66 |
| Jun 18 2014 |
8312 |
376.42 |
| Jun 18 2014 |
7698 |
363.06 |
| Jun 18 2014 |
12183 |
370.98 |
| Jun 11 2014 |
5145 |
368.66 |
| Jun 11 2014 |
8328 |
376.42 |
| Jun 11 2014 |
7724 |
363.06 |
| Jun 11 2014 |
12325 |
370.98 |
| Jun 04 2014 |
5189 |
368.66 |
| Jun 04 2014 |
8398 |
376.42 |
| Jun 04 2014 |
7870 |
363.06 |
| Jun 04 2014 |
12449 |
370.98 |
| May 28 2014 |
5231 |
368.66 |
| May 28 2014 |
8404 |
376.42 |
| May 28 2014 |
7931 |
363.06 |
| May 28 2014 |
12447 |
370.98 |
| May 21 2014 |
5220 |
368.66 |
| May 21 2014 |
8421 |
376.42 |
| May 21 2014 |
8002 |
363.06 |
| May 21 2014 |
12507 |
370.98 |
| May 14 2014 |
5293 |
368.66 |
| May 14 2014 |
8496 |
376.42 |
| May 14 2014 |
8097 |
363.06 |
| May 14 2014 |
12561 |
370.98 |
