| Aug 12 2016 |
7217 |
379.56 |
| Aug 12 2016 |
9348 |
379.56 |
| Aug 05 2016 |
7238 |
379.56 |
| Aug 05 2016 |
9457 |
379.56 |
| Jul 29 2016 |
7278 |
379.56 |
| Jul 29 2016 |
9535 |
379.56 |
| Jul 22 2016 |
7426 |
379.56 |
| Jul 22 2016 |
9674 |
379.56 |
| Jun 22 2016 |
7651 |
379.56 |
| Jun 22 2016 |
10546 |
379.56 |
| Jun 15 2016 |
6307 |
379.48 |
| Jun 15 2016 |
7695 |
379.56 |
| Jun 15 2016 |
10636 |
379.53 |
| Jun 08 2016 |
6299 |
379.48 |
| Jun 08 2016 |
7771 |
379.56 |
| Jun 08 2016 |
10672 |
379.53 |
| Jun 01 2016 |
6383 |
379.48 |
| Jun 01 2016 |
7814 |
379.56 |
| Jun 01 2016 |
10894 |
379.53 |
| May 25 2016 |
6398 |
379.48 |
| May 25 2016 |
7851 |
379.56 |
| May 25 2016 |
10906 |
379.53 |
| May 18 2016 |
6436 |
379.48 |
| May 18 2016 |
7916 |
379.56 |
| May 18 2016 |
10982 |
379.53 |
| May 11 2016 |
6460 |
379.48 |
| May 11 2016 |
7888 |
379.56 |
| May 11 2016 |
10955 |
379.53 |
| May 04 2016 |
6436 |
379.48 |
| May 04 2016 |
7800 |
379.56 |
| May 04 2016 |
10919 |
379.53 |
| Apr 27 2016 |
6623 |
379.48 |
| Apr 27 2016 |
8002 |
379.56 |
| Apr 27 2016 |
11131 |
379.53 |
| Apr 20 2016 |
6667 |
379.48 |
| Apr 20 2016 |
5966 |
356.95 |
| Apr 20 2016 |
9128 |
362.58 |
| Apr 13 2016 |
6866 |
379.48 |
| Apr 13 2016 |
5892 |
356.95 |
| Apr 13 2016 |
9078 |
362.58 |
| Apr 06 2016 |
7030 |
379.48 |
| Apr 06 2016 |
5913 |
356.95 |
| Apr 06 2016 |
9138 |
362.58 |
| Mar 30 2016 |
5299 |
361.18 |
| Mar 30 2016 |
5857 |
356.95 |
| Mar 30 2016 |
8620 |
358.64 |
| Mar 23 2016 |
5440 |
361.18 |
| Mar 23 2016 |
5892 |
356.95 |
| Mar 23 2016 |
8745 |
358.64 |
| Mar 16 2016 |
5514 |
361.18 |
| Mar 16 2016 |
5798 |
356.95 |
| Mar 16 2016 |
8680 |
358.64 |
| Mar 09 2016 |
5531 |
361.18 |
| Mar 09 2016 |
5790 |
356.95 |
| Mar 09 2016 |
8689 |
358.64 |
| Mar 02 2016 |
5497 |
361.18 |
| Mar 02 2016 |
5789 |
356.95 |
| Mar 02 2016 |
8670 |
358.64 |
| Feb 24 2016 |
5518 |
361.18 |
| Feb 24 2016 |
5772 |
356.95 |
| Feb 24 2016 |
8677 |
358.64 |
| Feb 17 2016 |
5593 |
361.18 |
| Feb 17 2016 |
5793 |
356.95 |
| Feb 17 2016 |
8747 |
358.64 |
| Feb 10 2016 |
5603 |
361.18 |
| Feb 10 2016 |
5830 |
356.95 |
| Feb 10 2016 |
8774 |
358.64 |
| Feb 03 2016 |
5633 |
361.18 |
| Feb 03 2016 |
5847 |
356.95 |
| Feb 03 2016 |
8778 |
358.64 |
| Jan 27 2016 |
5657 |
361.18 |
| Jan 27 2016 |
5862 |
356.95 |
| Jan 27 2016 |
8798 |
358.64 |
| Jan 20 2016 |
5657 |
361.18 |
| Jan 20 2016 |
5886 |
356.95 |
| Jan 20 2016 |
8822 |
358.64 |
| Jan 13 2016 |
5661 |
361.18 |
| Jan 13 2016 |
5893 |
356.95 |
| Jan 13 2016 |
8829 |
358.64 |
| Jan 06 2016 |
5661 |
361.18 |
| Jan 06 2016 |
5898 |
356.95 |
| Jan 06 2016 |
8834 |
358.64 |
| Dec 30 2015 |
5661 |
361.18 |
| Dec 30 2015 |
5899 |
356.95 |
| Dec 30 2015 |
8836 |
358.64 |
| Dec 23 2015 |
5661 |
361.18 |
| Dec 23 2015 |
5899 |
356.95 |
| Dec 23 2015 |
8836 |
358.64 |
| Dec 16 2015 |
5661 |
361.18 |
| Dec 16 2015 |
5899 |
356.95 |
| Dec 16 2015 |
8836 |
358.64 |
| Dec 09 2015 |
5661 |
361.18 |
| Dec 09 2015 |
5903 |
356.95 |
| Dec 09 2015 |
8839 |
358.64 |
| Dec 02 2015 |
5661 |
361.18 |
| Dec 02 2015 |
5904 |
356.95 |
| Dec 02 2015 |
8840 |
358.64 |
| Nov 25 2015 |
5661 |
361.18 |
| Nov 25 2015 |
5904 |
356.95 |
| Nov 25 2015 |
8840 |
358.64 |
| Nov 18 2015 |
5661 |
361.18 |
| Nov 18 2015 |
5904 |
356.95 |
| Nov 18 2015 |
8840 |
358.64 |
| Nov 11 2015 |
5654 |
361.18 |
| Nov 11 2015 |
5904 |
356.95 |
| Nov 11 2015 |
8843 |
358.64 |
| Nov 04 2015 |
5654 |
361.18 |
| Nov 04 2015 |
5904 |
356.95 |
| Nov 04 2015 |
8843 |
358.64 |
| Oct 28 2015 |
5655 |
361.18 |
| Oct 28 2015 |
5897 |
356.95 |
| Oct 28 2015 |
8830 |
358.64 |
| Oct 21 2015 |
5646 |
361.18 |
| Oct 21 2015 |
5907 |
356.95 |
| Oct 21 2015 |
8835 |
358.64 |
| Oct 14 2015 |
5651 |
361.18 |
| Oct 14 2015 |
5908 |
356.95 |
| Oct 14 2015 |
8839 |
358.64 |
| Oct 07 2015 |
5654 |
361.18 |
| Oct 07 2015 |
5910 |
356.95 |
| Oct 07 2015 |
8840 |
358.64 |
| Sep 30 2015 |
5661 |
361.18 |
| Sep 30 2015 |
5912 |
356.95 |
| Sep 30 2015 |
8857 |
358.64 |
| Sep 23 2015 |
5685 |
361.18 |
| Sep 23 2015 |
4943 |
344.36 |
| Sep 23 2015 |
8237 |
352.77 |
| Sep 16 2015 |
5643 |
361.18 |
| Sep 16 2015 |
4952 |
344.36 |
| Sep 16 2015 |
8220 |
352.77 |
| Sep 09 2015 |
5638 |
361.18 |
| Sep 09 2015 |
4974 |
344.36 |
| Sep 09 2015 |
8259 |
352.77 |
| Sep 02 2015 |
5694 |
361.18 |
| Sep 02 2015 |
2863 |
311.73 |
| Sep 02 2015 |
7403 |
344.7 |
| Aug 26 2015 |
5792 |
361.18 |
| Aug 26 2015 |
2925 |
311.73 |
| Aug 26 2015 |
7517 |
344.7 |
| Aug 19 2015 |
5991 |
361.18 |
| Aug 19 2015 |
2935 |
311.73 |
| Aug 19 2015 |
7646 |
344.7 |
| Aug 12 2015 |
5959 |
361.18 |
| Aug 12 2015 |
4618 |
338.04 |
| Aug 12 2015 |
8160 |
349.61 |
| Aug 05 2015 |
6015 |
361.18 |
| Aug 05 2015 |
4633 |
338.04 |
| Aug 05 2015 |
8197 |
349.61 |
| Jul 29 2015 |
6016 |
361.18 |
| Jul 29 2015 |
4706 |
338.04 |
| Jul 29 2015 |
8286 |
349.61 |
| Jul 22 2015 |
6012 |
361.18 |
| Jul 22 2015 |
4677 |
338.04 |
| Jul 22 2015 |
8280 |
349.61 |
| Jul 15 2015 |
6186 |
361.18 |
| Jul 15 2015 |
4757 |
338.04 |
| Jul 15 2015 |
8391 |
349.61 |
| Jul 08 2015 |
4778 |
342.88 |
| Jul 08 2015 |
4786 |
338.04 |
| Jul 08 2015 |
7452 |
339.65 |
| Jul 01 2015 |
4809 |
342.88 |
| Jul 01 2015 |
4847 |
338.04 |
| Jul 01 2015 |
7501 |
339.65 |
| Jun 24 2015 |
4841 |
342.88 |
| Jun 24 2015 |
4932 |
338.04 |
| Jun 24 2015 |
7593 |
339.65 |
| Jun 17 2015 |
4826 |
342.88 |
| Jun 17 2015 |
4973 |
338.04 |
| Jun 17 2015 |
7669 |
339.65 |
| Jun 10 2015 |
4845 |
342.88 |
| Jun 10 2015 |
5004 |
338.04 |
| Jun 10 2015 |
7606 |
339.65 |
| Jun 03 2015 |
4939 |
342.88 |
| Jun 03 2015 |
5046 |
338.04 |
| Jun 03 2015 |
7726 |
339.65 |
| May 27 2015 |
4902 |
342.88 |
| May 27 2015 |
5065 |
338.04 |
| May 27 2015 |
7704 |
339.65 |
| May 20 2015 |
4961 |
342.88 |
| May 20 2015 |
5114 |
338.04 |
| May 20 2015 |
7795 |
339.65 |
| May 13 2015 |
5003 |
342.88 |
| May 13 2015 |
5101 |
338.04 |
| May 13 2015 |
7838 |
339.65 |
| May 06 2015 |
4935 |
342.88 |
| May 06 2015 |
7086 |
364.34 |
| May 06 2015 |
9153 |
353.61 |
| Apr 29 2015 |
4999 |
342.88 |
| Apr 29 2015 |
7171 |
364.34 |
| Apr 29 2015 |
9237 |
353.61 |
| Apr 22 2015 |
5055 |
342.88 |
| Apr 22 2015 |
7136 |
363.54 |
| Apr 22 2015 |
9646 |
356.65 |
| Apr 15 2015 |
5093 |
342.88 |
| Apr 15 2015 |
7134 |
363.54 |
| Apr 15 2015 |
9707 |
356.65 |
| Apr 08 2015 |
7235 |
363.54 |
| Apr 08 2015 |
10538 |
363.54 |
| Apr 01 2015 |
7313 |
363.54 |
| Apr 01 2015 |
10710 |
363.54 |
| Mar 25 2015 |
7210 |
363.54 |
| Mar 25 2015 |
10418 |
363.54 |
| Mar 18 2015 |
7117 |
363.54 |
| Mar 18 2015 |
10246 |
363.54 |
| Mar 11 2015 |
7174 |
363.54 |
| Mar 11 2015 |
10619 |
363.54 |
| Mar 04 2015 |
7297 |
363.54 |
| Mar 04 2015 |
10727 |
363.54 |
| Feb 25 2015 |
7286 |
363.54 |
| Feb 25 2015 |
10744 |
363.54 |
| Feb 18 2015 |
7337 |
363.54 |
| Feb 18 2015 |
10821 |
363.54 |
| Feb 11 2015 |
7352 |
363.54 |
| Feb 11 2015 |
10839 |
363.54 |
| Feb 04 2015 |
7347 |
363.54 |
| Feb 04 2015 |
10853 |
363.54 |
| Jan 28 2015 |
7366 |
363.54 |
| Jan 28 2015 |
10858 |
363.54 |
| Jan 21 2015 |
7368 |
363.54 |
| Jan 21 2015 |
10863 |
363.54 |
| Jan 14 2015 |
7384 |
363.54 |
| Jan 14 2015 |
10883 |
363.54 |
| Jan 07 2015 |
7368 |
363.54 |
| Jan 07 2015 |
10868 |
363.54 |
| Dec 31 2014 |
7368 |
363.54 |
| Dec 31 2014 |
10867 |
363.54 |
| Dec 24 2014 |
7368 |
363.54 |
| Dec 24 2014 |
10867 |
363.54 |
| Dec 17 2014 |
7358 |
363.54 |
| Dec 17 2014 |
10863 |
363.54 |
| Dec 10 2014 |
7358 |
363.54 |
| Dec 10 2014 |
10863 |
363.54 |
| Dec 03 2014 |
7358 |
363.54 |
| Dec 03 2014 |
10863 |
363.54 |
| Nov 26 2014 |
7358 |
363.54 |
| Nov 26 2014 |
10863 |
363.54 |
| Nov 19 2014 |
7358 |
363.54 |
| Nov 19 2014 |
10863 |
363.54 |
| Nov 12 2014 |
7358 |
363.54 |
| Nov 12 2014 |
10863 |
363.54 |
| Nov 05 2014 |
7358 |
363.54 |
| Nov 05 2014 |
10863 |
363.54 |
| Oct 29 2014 |
7358 |
363.54 |
| Oct 29 2014 |
10862 |
363.54 |
| Oct 22 2014 |
7340 |
363.54 |
| Oct 22 2014 |
10877 |
363.54 |
| Oct 15 2014 |
7332 |
363.54 |
| Oct 15 2014 |
10855 |
363.54 |
| Oct 08 2014 |
7325 |
363.54 |
| Oct 08 2014 |
10863 |
363.54 |
| Oct 01 2014 |
7337 |
363.54 |
| Oct 01 2014 |
10875 |
363.54 |
| Sep 24 2014 |
7341 |
363.54 |
| Sep 24 2014 |
10867 |
363.54 |
| Sep 17 2014 |
7386 |
363.54 |
| Sep 17 2014 |
10870 |
363.54 |
| Sep 10 2014 |
7304 |
363.54 |
| Sep 10 2014 |
10881 |
363.54 |
| Sep 03 2014 |
7262 |
362.75 |
| Sep 03 2014 |
10842 |
362.75 |
| Aug 27 2014 |
7336 |
362.75 |
| Aug 27 2014 |
10822 |
362.75 |
| Aug 20 2014 |
7323 |
362.75 |
| Aug 20 2014 |
10839 |
362.75 |
| Aug 13 2014 |
7338 |
362.75 |
| Aug 13 2014 |
10894 |
362.75 |
| Aug 06 2014 |
7367 |
362.75 |
| Aug 06 2014 |
10919 |
362.75 |
| Jul 30 2014 |
7383 |
362.75 |
| Jul 30 2014 |
10994 |
362.75 |
| Jul 23 2014 |
7347 |
362.75 |
| Jul 23 2014 |
10982 |
362.75 |
| Jul 16 2014 |
7327 |
362.75 |
| Jul 16 2014 |
10956 |
362.75 |
| Jul 09 2014 |
7412 |
362.75 |
| Jul 09 2014 |
10967 |
362.75 |
| Jul 02 2014 |
7484 |
362.75 |
| Jul 02 2014 |
11083 |
362.75 |
| Jun 25 2014 |
7571 |
362.75 |
| Jun 25 2014 |
11068 |
362.75 |
| Jun 18 2014 |
7651 |
362.75 |
| Jun 18 2014 |
11125 |
362.75 |
| Jun 11 2014 |
7674 |
362.75 |
| Jun 11 2014 |
11235 |
362.75 |
| Jun 04 2014 |
7829 |
362.75 |
| Jun 04 2014 |
11346 |
362.75 |
| May 28 2014 |
7886 |
362.75 |
| May 28 2014 |
11383 |
362.75 |
| May 21 2014 |
7960 |
362.75 |
| May 21 2014 |
11423 |
362.75 |
| May 14 2014 |
8056 |
362.75 |
| May 14 2014 |
11498 |
362.75 |
