| Jul 29 2021 |
7935 |
549.5 |
| Jul 29 2021 |
10894 |
549.5 |
| Jul 22 2021 |
7901 |
549.5 |
| Jul 22 2021 |
10849 |
549.5 |
| Jul 15 2021 |
7891 |
549.5 |
| Jul 15 2021 |
10919 |
549.5 |
| Jul 08 2021 |
8073 |
549.5 |
| Jul 08 2021 |
11043 |
549.5 |
| Jul 01 2021 |
5758 |
488.7 |
| Jul 01 2021 |
7711 |
488.7 |
| Jun 24 2021 |
5770 |
488.7 |
| Jun 24 2021 |
7654 |
488.7 |
| Jun 17 2021 |
5609 |
488.7 |
| Jun 17 2021 |
7556 |
488.7 |
| Jun 10 2021 |
5595 |
488.7 |
| Jun 10 2021 |
7238 |
488.7 |
| Jun 03 2021 |
7000 |
488.7 |
| May 27 2021 |
5498 |
488.7 |
| May 27 2021 |
7034 |
488.7 |
| May 07 2021 |
13436 |
454.5 |
| Jul 31 2020 |
8160 |
549.5 |
| Jul 31 2020 |
12431 |
549.5 |
| Jul 24 2020 |
8843 |
549.5 |
| Jul 24 2020 |
13275 |
549.5 |
| Jul 17 2020 |
9575 |
549.5 |
| Jul 17 2020 |
13896 |
549.5 |
| Jul 10 2020 |
10465 |
549.5 |
| Jul 10 2020 |
14774 |
549.5 |
| Jul 03 2020 |
10666 |
549.5 |
| Jul 03 2020 |
15025 |
549.5 |
| Jun 26 2020 |
8484 |
488.7 |
| Jun 26 2020 |
11671 |
488.7 |
| Jun 19 2020 |
8743 |
488.7 |
| Jun 19 2020 |
12124 |
488.7 |
| Jun 12 2020 |
9066 |
488.7 |
| Jun 12 2020 |
12559 |
488.7 |
| Jun 05 2020 |
9487 |
488.7 |
| Jun 05 2020 |
12963 |
488.7 |
| May 29 2020 |
9823 |
488.7 |
| May 29 2020 |
13364 |
488.7 |
| May 22 2020 |
10220 |
488.7 |
| May 22 2020 |
13772 |
488.7 |
| May 15 2020 |
7874 |
454.5 |
| May 15 2020 |
10737 |
454.5 |
| May 08 2020 |
8071 |
454.5 |
| May 08 2020 |
10996 |
454.5 |
| May 01 2020 |
8517 |
454.5 |
| May 01 2020 |
11583 |
454.5 |
| Apr 24 2020 |
8804 |
454.5 |
| Apr 24 2020 |
12320 |
454.5 |
| Apr 17 2020 |
8546 |
456.28 |
| Apr 17 2020 |
8863 |
454.5 |
| Apr 17 2020 |
12657 |
454.94 |
| Apr 10 2020 |
8800 |
456.28 |
| Apr 10 2020 |
9057 |
454.5 |
| Apr 10 2020 |
12942 |
454.94 |
| Apr 03 2020 |
9125 |
456.28 |
| Apr 03 2020 |
9272 |
454.5 |
| Apr 03 2020 |
13297 |
454.94 |
| Mar 27 2020 |
9475 |
456.28 |
| Mar 27 2020 |
9453 |
454.5 |
| Mar 27 2020 |
13646 |
454.94 |
| Mar 20 2020 |
9653 |
456.28 |
| Mar 20 2020 |
9608 |
454.5 |
| Mar 20 2020 |
13854 |
454.94 |
| Mar 13 2020 |
9836 |
456.28 |
| Mar 13 2020 |
9675 |
454.5 |
| Mar 13 2020 |
14038 |
454.94 |
| Mar 06 2020 |
10018 |
456.28 |
| Mar 06 2020 |
9737 |
454.5 |
| Mar 06 2020 |
14166 |
454.94 |
| Feb 28 2020 |
10079 |
456.28 |
| Feb 28 2020 |
9729 |
454.5 |
| Feb 28 2020 |
14195 |
454.94 |
| Feb 21 2020 |
9933 |
456.28 |
| Feb 21 2020 |
9599 |
454.5 |
| Feb 21 2020 |
14044 |
454.94 |
| Feb 14 2020 |
9958 |
456.28 |
| Feb 14 2020 |
9647 |
454.5 |
| Feb 14 2020 |
14084 |
454.94 |
| Feb 07 2020 |
9934 |
456.28 |
| Feb 07 2020 |
9574 |
454.5 |
| Feb 07 2020 |
13988 |
454.94 |
| Jan 31 2020 |
9989 |
456.28 |
| Jan 31 2020 |
9589 |
454.5 |
| Jan 31 2020 |
14037 |
454.94 |
| Jan 24 2020 |
9996 |
456.28 |
| Jan 24 2020 |
9606 |
454.5 |
| Jan 24 2020 |
14034 |
454.94 |
| Jan 17 2020 |
10004 |
456.28 |
| Jan 17 2020 |
9536 |
454.5 |
| Jan 17 2020 |
13959 |
454.94 |
| Jan 10 2020 |
10004 |
456.28 |
| Jan 10 2020 |
9536 |
454.5 |
| Jan 10 2020 |
13959 |
454.94 |
| Jan 03 2020 |
10006 |
456.28 |
| Jan 03 2020 |
9541 |
454.5 |
| Jan 03 2020 |
13967 |
454.94 |
| Dec 27 2019 |
10006 |
456.28 |
| Dec 27 2019 |
9534 |
454.5 |
| Dec 27 2019 |
13964 |
454.94 |
| Dec 20 2019 |
10006 |
456.28 |
| Dec 20 2019 |
9534 |
454.5 |
| Dec 20 2019 |
13964 |
454.94 |
| Dec 13 2019 |
10007 |
456.28 |
| Dec 13 2019 |
9535 |
454.5 |
| Dec 13 2019 |
13965 |
454.94 |
| Dec 06 2019 |
10007 |
456.28 |
| Dec 06 2019 |
9523 |
454.5 |
| Dec 06 2019 |
13953 |
454.94 |
| Nov 29 2019 |
10007 |
456.28 |
| Nov 29 2019 |
9496 |
454.5 |
| Nov 29 2019 |
13941 |
454.94 |
| Nov 22 2019 |
10007 |
456.28 |
| Nov 22 2019 |
9496 |
454.5 |
| Nov 22 2019 |
13941 |
454.94 |
| Nov 15 2019 |
10007 |
456.28 |
| Nov 15 2019 |
9497 |
454.5 |
| Nov 15 2019 |
13946 |
454.94 |
| Nov 08 2019 |
9984 |
456.28 |
| Nov 08 2019 |
9502 |
454.5 |
| Nov 08 2019 |
13888 |
454.94 |
| Nov 01 2019 |
9787 |
456.28 |
| Nov 01 2019 |
9497 |
454.5 |
| Nov 01 2019 |
13708 |
454.94 |
| Oct 25 2019 |
9787 |
456.28 |
| Oct 25 2019 |
9514 |
454.5 |
| Oct 25 2019 |
13724 |
454.94 |
| Oct 18 2019 |
9828 |
456.28 |
| Oct 18 2019 |
9514 |
454.5 |
| Oct 18 2019 |
13739 |
454.94 |
| Oct 11 2019 |
9801 |
456.28 |
| Oct 11 2019 |
9513 |
454.5 |
| Oct 11 2019 |
13716 |
454.94 |
| Oct 04 2019 |
9782 |
456.28 |
| Oct 04 2019 |
9526 |
454.5 |
| Oct 04 2019 |
13705 |
454.94 |
| Sep 27 2019 |
9784 |
456.28 |
| Sep 27 2019 |
9529 |
454.5 |
| Sep 27 2019 |
13823 |
454.94 |
| Sep 20 2019 |
9768 |
456.28 |
| Sep 20 2019 |
9535 |
454.5 |
| Sep 20 2019 |
13820 |
454.94 |
| Sep 13 2019 |
9840 |
456.28 |
| Sep 13 2019 |
9495 |
454.5 |
| Sep 13 2019 |
13823 |
454.94 |
| Sep 06 2019 |
10009 |
456.28 |
| Sep 06 2019 |
9507 |
454.5 |
| Sep 06 2019 |
14054 |
454.94 |
| Aug 30 2019 |
10071 |
456.28 |
| Aug 30 2019 |
9613 |
454.5 |
| Aug 30 2019 |
14146 |
454.94 |
| Aug 23 2019 |
10212 |
456.28 |
| Aug 23 2019 |
9777 |
455.37 |
| Aug 23 2019 |
14387 |
455.56 |
| Aug 16 2019 |
10168 |
456.28 |
| Aug 16 2019 |
9791 |
455.37 |
| Aug 16 2019 |
14384 |
455.56 |
| Aug 09 2019 |
10212 |
456.28 |
| Aug 09 2019 |
14188 |
503.76 |
| Aug 09 2019 |
18645 |
487.93 |
| Aug 02 2019 |
10305 |
456.28 |
| Aug 02 2019 |
10173 |
458.01 |
| Aug 02 2019 |
14718 |
457.15 |
| Jul 26 2019 |
10310 |
456.28 |
| Jul 26 2019 |
10243 |
458.01 |
| Jul 26 2019 |
14828 |
457.15 |
| Jul 19 2019 |
10485 |
456.28 |
| Jul 19 2019 |
10275 |
458.01 |
| Jul 19 2019 |
14940 |
457.15 |
| Jul 12 2019 |
10490 |
456.28 |
| Jul 12 2019 |
10452 |
458.01 |
| Jul 12 2019 |
15055 |
457.15 |
| Jul 05 2019 |
10682 |
456.28 |
| Jul 05 2019 |
10776 |
458.01 |
| Jul 05 2019 |
15395 |
457.15 |
| Jun 28 2019 |
10757 |
456.28 |
| Jun 28 2019 |
10906 |
458.01 |
| Jun 28 2019 |
15565 |
457.15 |
| Jun 21 2019 |
10728 |
456.28 |
| Jun 21 2019 |
10869 |
458.01 |
| Jun 21 2019 |
15443 |
457.15 |
| Jun 14 2019 |
10723 |
456.28 |
| Jun 14 2019 |
15075 |
500.36 |
| Jun 14 2019 |
19418 |
485.67 |
| Jun 07 2019 |
10803 |
456.28 |
| Jun 07 2019 |
15963 |
507.7 |
| Jun 07 2019 |
20782 |
494.84 |
| May 31 2019 |
10754 |
456.28 |
| May 31 2019 |
15887 |
507.7 |
| May 31 2019 |
20704 |
494.84 |
| May 24 2019 |
10748 |
456.28 |
| May 24 2019 |
16934 |
520.95 |
| May 24 2019 |
22318 |
508.02 |
| May 17 2019 |
10812 |
456.28 |
| May 17 2019 |
16989 |
520.95 |
| May 17 2019 |
22287 |
508.02 |
| May 10 2019 |
10901 |
456.28 |
| May 10 2019 |
16989 |
520.95 |
| May 10 2019 |
22264 |
508.02 |
| May 03 2019 |
10945 |
456.28 |
| May 03 2019 |
17018 |
520.95 |
| May 03 2019 |
22315 |
508.02 |
| Apr 26 2019 |
16978 |
520.95 |
| Apr 26 2019 |
23199 |
520.95 |
| Apr 19 2019 |
17148 |
520.95 |
| Apr 19 2019 |
23166 |
520.95 |
| Apr 18 2019 |
17177 |
520.95 |
| Apr 12 2019 |
17350 |
520.95 |
| Apr 12 2019 |
23259 |
520.95 |
| Apr 05 2019 |
16985 |
520.95 |
| Apr 05 2019 |
22666 |
520.95 |
| Mar 29 2019 |
16770 |
520.95 |
| Mar 29 2019 |
22459 |
520.95 |
| Mar 22 2019 |
16486 |
520.95 |
| Mar 22 2019 |
22134 |
520.95 |
| Mar 15 2019 |
16382 |
520.95 |
| Mar 15 2019 |
22061 |
520.95 |
| Mar 08 2019 |
16250 |
520.95 |
| Mar 08 2019 |
21756 |
520.95 |
| Mar 01 2019 |
16270 |
520.95 |
| Mar 01 2019 |
21866 |
520.95 |
| Feb 22 2019 |
16292 |
520.95 |
| Feb 22 2019 |
21965 |
520.95 |
| Feb 15 2019 |
16205 |
520.95 |
| Feb 15 2019 |
21716 |
520.95 |
| Feb 08 2019 |
16008 |
520.95 |
| Feb 08 2019 |
21494 |
520.95 |
| Feb 01 2019 |
16031 |
520.95 |
| Feb 01 2019 |
21497 |
520.95 |
| Jan 25 2019 |
16027 |
520.95 |
| Jan 25 2019 |
21522 |
520.95 |
| Jan 18 2019 |
16041 |
520.95 |
| Jan 18 2019 |
21559 |
520.95 |
| Jan 11 2019 |
16017 |
520.95 |
| Jan 11 2019 |
21533 |
520.95 |
| Jan 04 2019 |
16036 |
520.95 |
| Jan 04 2019 |
21547 |
520.95 |
| Dec 28 2018 |
16036 |
520.95 |
| Dec 28 2018 |
21547 |
520.95 |
| Dec 21 2018 |
16036 |
520.95 |
| Dec 21 2018 |
21547 |
520.95 |
| Dec 14 2018 |
16036 |
520.95 |
| Dec 14 2018 |
21547 |
520.95 |
| Dec 07 2018 |
16024 |
520.95 |
| Dec 07 2018 |
21537 |
520.95 |
| Nov 30 2018 |
16024 |
520.95 |
| Nov 30 2018 |
21537 |
520.95 |
| Nov 23 2018 |
16024 |
520.95 |
| Nov 23 2018 |
21537 |
520.95 |
| Nov 16 2018 |
16024 |
520.95 |
| Nov 16 2018 |
21537 |
520.95 |
| Nov 09 2018 |
16024 |
520.95 |
| Nov 09 2018 |
21538 |
520.95 |
| Nov 02 2018 |
16024 |
520.95 |
| Nov 02 2018 |
21502 |
520.95 |
| Oct 26 2018 |
16024 |
520.95 |
| Oct 26 2018 |
21495 |
520.95 |
| Oct 19 2018 |
16024 |
520.95 |
| Oct 19 2018 |
21521 |
520.95 |
| Oct 12 2018 |
15999 |
520.95 |
| Oct 12 2018 |
21465 |
520.95 |
| Oct 05 2018 |
15957 |
520.95 |
| Oct 05 2018 |
21593 |
520.95 |
| Sep 28 2018 |
15971 |
520.95 |
| Sep 28 2018 |
21078 |
520.95 |
| Sep 21 2018 |
15930 |
520.95 |
| Sep 21 2018 |
21041 |
520.95 |
| Sep 14 2018 |
16000 |
520.95 |
| Sep 14 2018 |
21111 |
520.95 |
| Sep 07 2018 |
16137 |
520.95 |
| Sep 07 2018 |
21519 |
520.95 |
| Aug 31 2018 |
16222 |
520.95 |
| Aug 31 2018 |
21596 |
520.95 |
| Aug 24 2018 |
17383 |
541.93 |
| Aug 24 2018 |
23383 |
541.93 |
| Aug 17 2018 |
17676 |
541.93 |
| Aug 17 2018 |
23690 |
541.93 |
| Aug 10 2018 |
17650 |
541.93 |
| Aug 10 2018 |
23788 |
541.93 |
| Aug 03 2018 |
17826 |
541.93 |
| Aug 03 2018 |
23999 |
541.93 |
| Jul 27 2018 |
17882 |
541.93 |
| Jul 27 2018 |
24093 |
541.93 |
| Jul 20 2018 |
19722 |
616.03 |
| Jul 20 2018 |
18114 |
541.93 |
| Jul 20 2018 |
25695 |
560.46 |
| Jul 13 2018 |
19977 |
616.03 |
| Jul 13 2018 |
17889 |
541.93 |
| Jul 13 2018 |
25473 |
560.46 |
| Jul 06 2018 |
19825 |
616.03 |
| Jul 06 2018 |
17946 |
541.93 |
| Jul 06 2018 |
25319 |
560.46 |
| Jun 29 2018 |
19819 |
616.03 |
| Jun 29 2018 |
17893 |
541.93 |
| Jun 29 2018 |
25249 |
560.46 |
| Jun 22 2018 |
20140 |
616.03 |
| Jun 22 2018 |
18172 |
541.01 |
| Jun 22 2018 |
25589 |
559.77 |
| Jun 15 2018 |
20260 |
616.03 |
| Jun 15 2018 |
16188 |
513.27 |
| Jun 15 2018 |
24767 |
547.52 |
| Jun 08 2018 |
20382 |
616.03 |
| Jun 08 2018 |
16366 |
513.27 |
| Jun 08 2018 |
24980 |
547.52 |
| Jun 01 2018 |
20837 |
616.03 |
| Jun 01 2018 |
15239 |
497.43 |
| Jun 01 2018 |
23612 |
527.08 |
| May 25 2018 |
20943 |
616.03 |
| May 25 2018 |
12456 |
465.79 |
| May 25 2018 |
22708 |
515.87 |
| May 18 2018 |
21090 |
616.03 |
| May 18 2018 |
12459 |
465.79 |
| May 18 2018 |
22772 |
515.87 |
| May 11 2018 |
21115 |
616.03 |
| May 11 2018 |
12427 |
465.79 |
| May 11 2018 |
22894 |
515.87 |
| May 04 2018 |
21533 |
616.03 |
| May 04 2018 |
12621 |
465.79 |
| May 04 2018 |
23102 |
515.87 |
| Apr 27 2018 |
21332 |
616.03 |
| Apr 27 2018 |
12620 |
465.79 |
| Apr 27 2018 |
23007 |
515.87 |
| Apr 20 2018 |
21435 |
616.03 |
| Apr 20 2018 |
11065 |
449.37 |
| Apr 20 2018 |
20436 |
491.03 |
| Apr 13 2018 |
21206 |
616.03 |
| Apr 13 2018 |
11029 |
449.37 |
| Apr 13 2018 |
20340 |
491.03 |
| Apr 06 2018 |
21673 |
616.03 |
| Apr 06 2018 |
10950 |
449.37 |
| Apr 06 2018 |
20455 |
491.03 |
| Mar 30 2018 |
22178 |
616.03 |
| Mar 30 2018 |
11056 |
449.37 |
| Mar 30 2018 |
20737 |
491.03 |
| Mar 23 2018 |
22385 |
616.03 |
| Mar 23 2018 |
11067 |
449.37 |
| Mar 23 2018 |
20910 |
491.03 |
| Mar 16 2018 |
22162 |
616.03 |
| Mar 16 2018 |
11078 |
449.37 |
| Mar 16 2018 |
20880 |
491.03 |
| Mar 09 2018 |
21936 |
616.03 |
| Mar 09 2018 |
10978 |
449.37 |
| Mar 09 2018 |
20843 |
491.03 |
| Mar 02 2018 |
22068 |
616.03 |
| Mar 02 2018 |
11086 |
449.37 |
| Mar 02 2018 |
21107 |
491.03 |
| Feb 23 2018 |
22298 |
616.03 |
| Feb 23 2018 |
11191 |
449.37 |
| Feb 23 2018 |
21273 |
491.03 |
| Feb 16 2018 |
22390 |
616.03 |
| Feb 16 2018 |
11182 |
449.37 |
| Feb 16 2018 |
21247 |
491.03 |
| Feb 09 2018 |
22104 |
616.03 |
| Feb 09 2018 |
11210 |
449.37 |
| Feb 09 2018 |
21024 |
491.03 |
| Feb 02 2018 |
21955 |
616.03 |
| Feb 02 2018 |
11170 |
449.37 |
| Feb 02 2018 |
20936 |
491.03 |
| Jan 26 2018 |
22057 |
616.03 |
| Jan 26 2018 |
11188 |
449.37 |
| Jan 26 2018 |
20993 |
491.03 |
| Jan 19 2018 |
22048 |
616.03 |
| Jan 19 2018 |
11187 |
449.37 |
| Jan 19 2018 |
20998 |
491.03 |
| Jan 12 2018 |
22084 |
616.03 |
| Jan 12 2018 |
11171 |
449.37 |
| Jan 12 2018 |
21001 |
491.03 |
| Jan 05 2018 |
22084 |
616.03 |
| Jan 05 2018 |
11203 |
449.37 |
| Jan 05 2018 |
21026 |
491.03 |
| Dec 29 2017 |
22084 |
616.03 |
| Dec 29 2017 |
11203 |
449.37 |
| Dec 29 2017 |
21026 |
491.03 |
| Dec 22 2017 |
22084 |
616.03 |
| Dec 22 2017 |
11205 |
449.37 |
| Dec 22 2017 |
21028 |
491.03 |
| Dec 15 2017 |
22084 |
616.03 |
| Dec 15 2017 |
11195 |
449.37 |
| Dec 15 2017 |
21023 |
491.03 |
| Dec 08 2017 |
22084 |
616.03 |
| Dec 08 2017 |
11195 |
449.37 |
| Dec 08 2017 |
21023 |
491.03 |
| Dec 01 2017 |
22084 |
616.03 |
| Dec 01 2017 |
11195 |
449.37 |
| Dec 01 2017 |
21023 |
491.03 |
| Nov 24 2017 |
22084 |
616.03 |
| Nov 24 2017 |
11195 |
449.37 |
| Nov 24 2017 |
21023 |
491.03 |
| Nov 17 2017 |
22085 |
616.03 |
| Nov 17 2017 |
11195 |
449.37 |
| Nov 17 2017 |
21024 |
491.03 |
| Nov 10 2017 |
22137 |
616.03 |
| Nov 10 2017 |
11195 |
449.37 |
| Nov 10 2017 |
21039 |
491.03 |
| Nov 03 2017 |
22137 |
616.03 |
| Nov 03 2017 |
11196 |
449.37 |
| Nov 03 2017 |
21040 |
491.03 |
| Oct 27 2017 |
22141 |
616.03 |
| Oct 27 2017 |
11196 |
449.37 |
| Oct 27 2017 |
21076 |
491.03 |
| Oct 20 2017 |
21996 |
616.03 |
| Oct 20 2017 |
11209 |
449.37 |
| Oct 20 2017 |
21013 |
491.03 |
| Oct 13 2017 |
22058 |
616.03 |
| Oct 13 2017 |
11209 |
449.37 |
| Oct 13 2017 |
21044 |
491.03 |
| Oct 06 2017 |
22031 |
616.03 |
| Oct 06 2017 |
11201 |
449.37 |
| Oct 06 2017 |
21044 |
491.03 |
| Sep 29 2017 |
22029 |
616.03 |
| Sep 29 2017 |
11215 |
449.37 |
| Sep 29 2017 |
20956 |
491.03 |
| Sep 22 2017 |
22367 |
616.03 |
| Sep 22 2017 |
11211 |
449.37 |
| Sep 22 2017 |
21159 |
491.03 |
| Sep 15 2017 |
22325 |
616.03 |
| Sep 15 2017 |
11286 |
449.37 |
| Sep 15 2017 |
21226 |
491.03 |
| Sep 08 2017 |
22250 |
616.03 |
| Sep 08 2017 |
11327 |
449.37 |
| Sep 08 2017 |
21335 |
491.03 |
| Sep 01 2017 |
22308 |
616.03 |
| Sep 01 2017 |
11480 |
449.37 |
| Sep 01 2017 |
21406 |
491.03 |
| Aug 25 2017 |
22680 |
616.03 |
| Aug 25 2017 |
11509 |
449.37 |
| Aug 25 2017 |
21776 |
491.03 |
| Aug 18 2017 |
22753 |
616.03 |
| Aug 18 2017 |
11572 |
449.37 |
| Aug 18 2017 |
21895 |
491.03 |
| Aug 11 2017 |
22833 |
616.03 |
| Aug 11 2017 |
11532 |
449.37 |
| Aug 11 2017 |
21927 |
491.03 |
| Aug 04 2017 |
22946 |
616.03 |
| Aug 04 2017 |
11676 |
449.37 |
| Aug 04 2017 |
22131 |
491.03 |
| Jul 28 2017 |
23126 |
616.03 |
| Jul 28 2017 |
11730 |
449.37 |
| Jul 28 2017 |
22277 |
491.03 |
| Jul 21 2017 |
11806 |
449.37 |
| Jul 21 2017 |
16845 |
449.37 |
| Jul 14 2017 |
11905 |
449.37 |
| Jul 14 2017 |
16920 |
449.37 |
| Jul 07 2017 |
15499 |
484.97 |
| Jul 07 2017 |
21755 |
484.97 |
| Jun 30 2017 |
15598 |
484.97 |
| Jun 30 2017 |
21834 |
484.97 |
| Jun 23 2017 |
16691 |
484.97 |
| Jun 23 2017 |
21987 |
484.97 |
| Jun 16 2017 |
17349 |
491.36 |
| Jun 16 2017 |
22787 |
491.36 |
| Jun 09 2017 |
17428 |
491.36 |
| Jun 09 2017 |
22675 |
491.36 |
| Jun 02 2017 |
17059 |
487.39 |
| Jun 02 2017 |
22435 |
487.39 |
| May 26 2017 |
17219 |
487.39 |
| May 26 2017 |
22529 |
487.39 |
| May 19 2017 |
17258 |
487.39 |
| May 19 2017 |
22832 |
487.39 |
| May 12 2017 |
17426 |
487.39 |
| May 12 2017 |
22976 |
487.39 |
| May 05 2017 |
20573 |
522.82 |
| May 05 2017 |
27379 |
522.82 |
| Apr 28 2017 |
20277 |
522.82 |
| Apr 28 2017 |
27030 |
522.82 |
| Apr 21 2017 |
20568 |
522.82 |
| Apr 21 2017 |
27317 |
522.82 |
| Apr 14 2017 |
20574 |
522.82 |
| Apr 14 2017 |
27314 |
522.82 |
| Apr 07 2017 |
20719 |
522.82 |
| Apr 07 2017 |
26996 |
522.82 |
| Mar 31 2017 |
21069 |
522.82 |
| Mar 31 2017 |
27179 |
522.82 |
| Mar 24 2017 |
20800 |
522.82 |
| Mar 24 2017 |
26708 |
522.82 |
| Mar 17 2017 |
20895 |
522.82 |
| Mar 17 2017 |
26917 |
522.82 |
| Mar 10 2017 |
21016 |
522.82 |
| Mar 10 2017 |
26940 |
522.82 |
| Mar 03 2017 |
20913 |
522.82 |
| Mar 03 2017 |
26782 |
522.82 |
| Feb 24 2017 |
20776 |
522.82 |
| Feb 24 2017 |
26805 |
522.82 |
| Feb 17 2017 |
20518 |
522.82 |
| Feb 17 2017 |
26754 |
522.82 |
| Feb 10 2017 |
20541 |
522.82 |
| Feb 10 2017 |
26861 |
522.82 |
| Feb 03 2017 |
20547 |
522.82 |
| Feb 03 2017 |
26804 |
522.82 |
| Jan 27 2017 |
20579 |
522.82 |
| Jan 27 2017 |
26811 |
522.82 |
| Jan 20 2017 |
20559 |
522.82 |
| Jan 20 2017 |
26773 |
522.82 |
| Jan 13 2017 |
20570 |
522.82 |
| Jan 13 2017 |
26741 |
522.82 |
| Jan 06 2017 |
20576 |
522.82 |
| Jan 06 2017 |
26743 |
522.82 |
| Dec 30 2016 |
20587 |
522.82 |
| Dec 30 2016 |
26754 |
522.82 |
| Dec 23 2016 |
20587 |
522.82 |
| Dec 23 2016 |
26754 |
522.82 |
| Dec 16 2016 |
20577 |
522.82 |
| Dec 16 2016 |
26749 |
522.82 |
| Dec 09 2016 |
20577 |
522.82 |
| Dec 09 2016 |
26745 |
522.82 |
| Dec 02 2016 |
20577 |
522.82 |
| Dec 02 2016 |
26746 |
522.82 |
| Nov 25 2016 |
20573 |
522.82 |
| Nov 25 2016 |
26743 |
522.82 |
| Nov 18 2016 |
20573 |
522.82 |
| Nov 18 2016 |
26743 |
522.82 |
| Nov 11 2016 |
20573 |
522.82 |
| Nov 11 2016 |
26716 |
522.82 |
| Nov 04 2016 |
20573 |
522.82 |
| Nov 04 2016 |
26716 |
522.82 |
| Oct 28 2016 |
20574 |
522.82 |
| Oct 28 2016 |
26729 |
522.82 |
| Oct 21 2016 |
20573 |
522.82 |
| Oct 21 2016 |
26747 |
522.82 |
| Oct 14 2016 |
20493 |
522.82 |
| Oct 14 2016 |
26710 |
522.82 |
| Oct 07 2016 |
20520 |
522.82 |
| Oct 07 2016 |
26742 |
522.82 |
| Sep 30 2016 |
20580 |
522.82 |
| Sep 30 2016 |
26781 |
522.82 |
| Sep 23 2016 |
20627 |
522.82 |
| Sep 23 2016 |
26595 |
522.82 |
| Sep 16 2016 |
20740 |
522.82 |
| Sep 16 2016 |
26624 |
522.82 |
| Sep 09 2016 |
20827 |
522.82 |
| Sep 09 2016 |
26712 |
522.82 |
| Sep 02 2016 |
21002 |
522.82 |
| Sep 02 2016 |
26864 |
522.82 |
| Aug 26 2016 |
21056 |
522.82 |
| Aug 26 2016 |
26687 |
522.82 |
| Aug 19 2016 |
21094 |
522.82 |
| Aug 19 2016 |
26692 |
522.82 |
| Aug 12 2016 |
21370 |
522.82 |
| Aug 12 2016 |
28900 |
522.82 |
| Aug 05 2016 |
21221 |
522.82 |
| Aug 05 2016 |
29006 |
522.82 |
| Jul 29 2016 |
23855 |
588.57 |
| Jul 29 2016 |
21277 |
522.82 |
| Jul 29 2016 |
31474 |
544.74 |
| Jul 22 2016 |
23991 |
588.57 |
| Jul 22 2016 |
21535 |
522.82 |
| Jul 22 2016 |
31750 |
544.74 |
| Jun 22 2016 |
24390 |
588.57 |
| Jun 22 2016 |
15515 |
453.85 |
| Jun 22 2016 |
30411 |
521.21 |
| Jun 15 2016 |
24750 |
588.57 |
| Jun 15 2016 |
15550 |
453.85 |
| Jun 15 2016 |
30751 |
521.21 |
| Jun 08 2016 |
24875 |
588.57 |
| Jun 08 2016 |
15652 |
453.85 |
| Jun 08 2016 |
30893 |
521.21 |
| Jun 01 2016 |
24958 |
588.57 |
| Jun 01 2016 |
36924 |
588.57 |
| May 25 2016 |
24872 |
588.57 |
| May 25 2016 |
16271 |
459.94 |
| May 25 2016 |
31337 |
524.25 |
| May 18 2016 |
24973 |
588.57 |
| May 18 2016 |
16453 |
459.94 |
| May 18 2016 |
31593 |
524.25 |
| May 11 2016 |
25053 |
588.57 |
| May 11 2016 |
16362 |
459.94 |
| May 11 2016 |
31600 |
524.25 |
| May 04 2016 |
24914 |
588.57 |
| May 04 2016 |
16268 |
459.94 |
| May 04 2016 |
31475 |
524.25 |
| Apr 27 2016 |
25167 |
588.57 |
| Apr 27 2016 |
16580 |
459.94 |
| Apr 27 2016 |
31939 |
524.25 |
| Apr 20 2016 |
24974 |
588.57 |
| Apr 20 2016 |
16594 |
459.94 |
| Apr 20 2016 |
31867 |
524.25 |
| Apr 13 2016 |
25640 |
588.57 |
| Apr 13 2016 |
16459 |
459.94 |
| Apr 13 2016 |
31797 |
524.25 |
| Apr 06 2016 |
26272 |
588.57 |
| Apr 06 2016 |
16517 |
459.94 |
| Apr 06 2016 |
32172 |
524.25 |
| Mar 30 2016 |
26058 |
588.57 |
| Mar 30 2016 |
16405 |
459.94 |
| Mar 30 2016 |
31960 |
524.25 |
| Mar 23 2016 |
26423 |
588.57 |
| Mar 23 2016 |
16408 |
459.94 |
| Mar 23 2016 |
32044 |
524.25 |
| Mar 16 2016 |
26635 |
588.57 |
| Mar 16 2016 |
16342 |
459.94 |
| Mar 16 2016 |
32088 |
524.25 |
| Mar 09 2016 |
26738 |
588.57 |
| Mar 09 2016 |
16256 |
459.94 |
| Mar 09 2016 |
32139 |
524.25 |
| Mar 02 2016 |
26262 |
588.57 |
| Mar 02 2016 |
16218 |
459.94 |
| Mar 02 2016 |
31792 |
524.25 |
| Feb 24 2016 |
26172 |
588.57 |
| Feb 24 2016 |
16134 |
459.94 |
| Feb 24 2016 |
31616 |
524.25 |
| Feb 17 2016 |
26494 |
588.57 |
| Feb 17 2016 |
16195 |
459.94 |
| Feb 17 2016 |
31914 |
524.25 |
| Feb 10 2016 |
26257 |
588.57 |
| Feb 10 2016 |
16204 |
459.94 |
| Feb 10 2016 |
31792 |
524.25 |
| Feb 03 2016 |
26216 |
588.57 |
| Feb 03 2016 |
16179 |
459.94 |
| Feb 03 2016 |
31758 |
524.25 |
| Jan 27 2016 |
26260 |
588.57 |
| Jan 27 2016 |
16131 |
459.94 |
| Jan 27 2016 |
31688 |
524.25 |
| Jan 20 2016 |
26269 |
588.57 |
| Jan 20 2016 |
16172 |
459.94 |
| Jan 20 2016 |
31681 |
524.25 |
| Jan 13 2016 |
26311 |
588.57 |
| Jan 13 2016 |
16204 |
459.94 |
| Jan 13 2016 |
31731 |
524.25 |
| Jan 06 2016 |
26311 |
588.57 |
| Jan 06 2016 |
16220 |
459.94 |
| Jan 06 2016 |
31749 |
524.25 |
| Dec 30 2015 |
26311 |
588.57 |
| Dec 30 2015 |
16213 |
459.94 |
| Dec 30 2015 |
31734 |
524.25 |
| Dec 23 2015 |
26306 |
588.57 |
| Dec 23 2015 |
16212 |
459.94 |
| Dec 23 2015 |
31731 |
524.25 |
| Dec 16 2015 |
26307 |
588.57 |
| Dec 16 2015 |
16212 |
459.94 |
| Dec 16 2015 |
31732 |
524.25 |
| Dec 09 2015 |
26308 |
588.57 |
| Dec 09 2015 |
16217 |
459.94 |
| Dec 09 2015 |
31737 |
524.25 |
| Dec 02 2015 |
26310 |
588.57 |
| Dec 02 2015 |
16218 |
459.94 |
| Dec 02 2015 |
31739 |
524.25 |
| Nov 25 2015 |
26310 |
588.57 |
| Nov 25 2015 |
16218 |
459.94 |
| Nov 25 2015 |
31741 |
524.25 |
| Nov 18 2015 |
26309 |
588.57 |
| Nov 18 2015 |
16218 |
459.94 |
| Nov 18 2015 |
31740 |
524.25 |
| Nov 11 2015 |
26275 |
588.57 |
| Nov 11 2015 |
16218 |
459.94 |
| Nov 11 2015 |
31722 |
524.25 |
| Nov 04 2015 |
26275 |
588.57 |
| Nov 04 2015 |
16218 |
459.94 |
| Nov 04 2015 |
31722 |
524.25 |
| Oct 28 2015 |
26278 |
588.57 |
| Oct 28 2015 |
16189 |
459.94 |
| Oct 28 2015 |
31672 |
524.25 |
| Oct 21 2015 |
26177 |
588.57 |
| Oct 21 2015 |
16207 |
459.94 |
| Oct 21 2015 |
31639 |
524.25 |
| Oct 14 2015 |
26163 |
588.57 |
| Oct 14 2015 |
16222 |
459.94 |
| Oct 14 2015 |
31586 |
524.25 |
| Oct 07 2015 |
26206 |
588.57 |
| Oct 07 2015 |
16181 |
459.94 |
| Oct 07 2015 |
31578 |
524.25 |
| Sep 30 2015 |
26226 |
588.57 |
| Sep 30 2015 |
16179 |
459.94 |
| Sep 30 2015 |
31599 |
524.25 |
| Sep 23 2015 |
26357 |
588.57 |
| Sep 23 2015 |
16161 |
459.94 |
| Sep 23 2015 |
31621 |
524.25 |
| Sep 16 2015 |
26094 |
588.57 |
| Sep 16 2015 |
16134 |
459.94 |
| Sep 16 2015 |
31450 |
524.25 |
| Sep 09 2015 |
26048 |
588.57 |
| Sep 09 2015 |
16101 |
459.94 |
| Sep 09 2015 |
31375 |
524.25 |
| Sep 02 2015 |
26188 |
588.57 |
| Sep 02 2015 |
15933 |
459.94 |
| Sep 02 2015 |
31315 |
524.25 |
| Aug 26 2015 |
26376 |
588.57 |
| Aug 26 2015 |
16163 |
459.94 |
| Aug 26 2015 |
31517 |
524.25 |
| Aug 19 2015 |
25829 |
572 |
| Aug 19 2015 |
16209 |
459.94 |
| Aug 19 2015 |
33008 |
534.64 |
| Aug 12 2015 |
25803 |
572 |
| Aug 12 2015 |
16311 |
459.94 |
| Aug 12 2015 |
33179 |
534.64 |
| Aug 05 2015 |
25888 |
572 |
| Aug 05 2015 |
16258 |
459.94 |
| Aug 05 2015 |
33127 |
534.64 |
| Jul 29 2015 |
25697 |
568.89 |
| Jul 29 2015 |
16432 |
459.94 |
| Jul 29 2015 |
33101 |
532.57 |
| Jul 22 2015 |
24017 |
541.5 |
| Jul 22 2015 |
16389 |
459.94 |
| Jul 22 2015 |
31901 |
521.11 |
| Jul 15 2015 |
24172 |
538.78 |
| Jul 15 2015 |
16485 |
459.94 |
| Jul 15 2015 |
32301 |
523.01 |
| Jul 08 2015 |
24271 |
538.78 |
| Jul 08 2015 |
16534 |
459.94 |
| Jul 08 2015 |
32438 |
523.01 |
| Jul 01 2015 |
24420 |
538.78 |
| Jul 01 2015 |
16630 |
459.94 |
| Jul 01 2015 |
32583 |
523.01 |
| Jun 24 2015 |
24477 |
538.78 |
| Jun 24 2015 |
16699 |
459.94 |
| Jun 24 2015 |
32693 |
523.01 |
| Jun 17 2015 |
24295 |
538.78 |
| Jun 17 2015 |
16730 |
459.94 |
| Jun 17 2015 |
32701 |
523.01 |
| Jun 10 2015 |
24568 |
538.78 |
| Jun 10 2015 |
16736 |
459.94 |
| Jun 10 2015 |
32822 |
523.01 |
| Jun 03 2015 |
24736 |
538.78 |
| Jun 03 2015 |
34864 |
538.78 |
| May 27 2015 |
24489 |
538.78 |
| May 27 2015 |
34529 |
538.78 |
| May 20 2015 |
24592 |
538.78 |
| May 20 2015 |
34596 |
538.78 |
| May 13 2015 |
24908 |
538.78 |
| May 13 2015 |
34706 |
538.78 |
| May 06 2015 |
24730 |
538.78 |
| May 06 2015 |
34300 |
538.78 |
| Apr 29 2015 |
25064 |
538.78 |
| Apr 29 2015 |
34544 |
538.78 |
| Apr 22 2015 |
25139 |
538.78 |
| Apr 22 2015 |
21391 |
514.73 |
| Apr 22 2015 |
34233 |
533.97 |
| Apr 15 2015 |
24588 |
538.78 |
| Apr 15 2015 |
21220 |
514.73 |
| Apr 15 2015 |
33721 |
533.97 |
| Apr 08 2015 |
24714 |
538.78 |
| Apr 08 2015 |
21504 |
514.73 |
| Apr 08 2015 |
33908 |
533.97 |
| Apr 01 2015 |
24884 |
538.78 |
| Apr 01 2015 |
21711 |
514.73 |
| Apr 01 2015 |
34563 |
533.97 |
| Mar 25 2015 |
24185 |
538.78 |
| Mar 25 2015 |
21495 |
514.73 |
| Mar 25 2015 |
33613 |
533.97 |
| Mar 18 2015 |
23054 |
538.78 |
| Mar 18 2015 |
20965 |
514.73 |
| Mar 18 2015 |
32355 |
533.97 |
| Mar 11 2015 |
23588 |
538.78 |
| Mar 11 2015 |
21179 |
514.73 |
| Mar 11 2015 |
33200 |
533.97 |
| Mar 04 2015 |
24037 |
538.78 |
| Mar 04 2015 |
21486 |
514.73 |
| Mar 04 2015 |
33620 |
533.97 |
| Feb 25 2015 |
24048 |
538.78 |
| Feb 25 2015 |
21330 |
514.73 |
| Feb 25 2015 |
33617 |
533.97 |
| Feb 18 2015 |
24273 |
538.78 |
| Feb 18 2015 |
21433 |
514.73 |
| Feb 18 2015 |
33722 |
533.97 |
| Feb 11 2015 |
24278 |
538.78 |
| Feb 11 2015 |
21540 |
514.73 |
| Feb 11 2015 |
33742 |
533.97 |
| Feb 04 2015 |
24344 |
538.78 |
| Feb 04 2015 |
21524 |
514.73 |
| Feb 04 2015 |
33775 |
533.97 |
| Jan 28 2015 |
24297 |
538.78 |
| Jan 28 2015 |
21560 |
514.73 |
| Jan 28 2015 |
33744 |
533.97 |
| Jan 21 2015 |
24348 |
538.78 |
| Jan 21 2015 |
21545 |
514.73 |
| Jan 21 2015 |
33792 |
533.97 |
| Jan 14 2015 |
24370 |
538.78 |
| Jan 14 2015 |
21529 |
514.73 |
| Jan 14 2015 |
33788 |
533.97 |
| Jan 07 2015 |
24369 |
538.78 |
| Jan 07 2015 |
21512 |
514.73 |
| Jan 07 2015 |
33767 |
533.97 |
| Dec 31 2014 |
24369 |
538.78 |
| Dec 31 2014 |
21514 |
514.73 |
| Dec 31 2014 |
33795 |
533.97 |
| Dec 24 2014 |
24369 |
538.78 |
| Dec 24 2014 |
21514 |
514.73 |
| Dec 24 2014 |
33795 |
533.97 |
| Dec 17 2014 |
24369 |
538.78 |
| Dec 17 2014 |
21496 |
514.73 |
| Dec 17 2014 |
33783 |
533.97 |
| Dec 10 2014 |
24369 |
538.78 |
| Dec 10 2014 |
21497 |
514.73 |
| Dec 10 2014 |
33784 |
533.97 |
| Dec 03 2014 |
24369 |
538.78 |
| Dec 03 2014 |
21497 |
514.73 |
| Dec 03 2014 |
33784 |
533.97 |
| Nov 26 2014 |
24369 |
538.78 |
| Nov 26 2014 |
21497 |
514.73 |
| Nov 26 2014 |
33784 |
533.97 |
| Nov 19 2014 |
24369 |
538.78 |
| Nov 19 2014 |
21497 |
514.73 |
| Nov 19 2014 |
33783 |
533.97 |
| Nov 12 2014 |
24369 |
538.78 |
| Nov 12 2014 |
21498 |
514.73 |
| Nov 12 2014 |
33786 |
533.97 |
| Nov 05 2014 |
24369 |
538.78 |
| Nov 05 2014 |
21498 |
514.73 |
| Nov 05 2014 |
33788 |
533.97 |
| Oct 29 2014 |
24361 |
538.78 |
| Oct 29 2014 |
21498 |
514.73 |
| Oct 29 2014 |
33783 |
533.97 |
| Oct 22 2014 |
24292 |
538.78 |
| Oct 22 2014 |
21414 |
514.73 |
| Oct 22 2014 |
33781 |
533.97 |
| Oct 15 2014 |
24146 |
538.78 |
| Oct 15 2014 |
21393 |
514.73 |
| Oct 15 2014 |
33656 |
533.97 |
| Oct 08 2014 |
24178 |
538.78 |
| Oct 08 2014 |
21354 |
514.73 |
| Oct 08 2014 |
33643 |
533.97 |
| Oct 01 2014 |
24186 |
538.78 |
| Oct 01 2014 |
21398 |
514.73 |
| Oct 01 2014 |
33701 |
533.97 |
| Sep 24 2014 |
24285 |
538.78 |
| Sep 24 2014 |
21269 |
514.73 |
| Sep 24 2014 |
33687 |
533.97 |
| Sep 17 2014 |
24052 |
538.78 |
| Sep 17 2014 |
21315 |
514.73 |
| Sep 17 2014 |
33576 |
533.97 |
| Sep 10 2014 |
24042 |
538.78 |
| Sep 10 2014 |
21132 |
514.73 |
| Sep 10 2014 |
33634 |
533.97 |
| Sep 03 2014 |
23707 |
533.23 |
| Sep 03 2014 |
21071 |
514.73 |
| Sep 03 2014 |
33137 |
528.61 |
| Aug 27 2014 |
23688 |
534.54 |
| Aug 27 2014 |
21222 |
514.73 |
| Aug 27 2014 |
33179 |
527.93 |
| Aug 20 2014 |
26088 |
582.36 |
| Aug 20 2014 |
21117 |
514.73 |
| Aug 20 2014 |
35197 |
548.54 |
| Aug 13 2014 |
26007 |
582.36 |
| Aug 13 2014 |
21243 |
514.73 |
| Aug 13 2014 |
35315 |
548.54 |
| Aug 06 2014 |
26262 |
582.36 |
| Aug 06 2014 |
21351 |
514.73 |
| Aug 06 2014 |
35477 |
548.54 |
| Jul 30 2014 |
21377 |
514.73 |
| Jul 30 2014 |
32207 |
514.73 |
| Jul 23 2014 |
21100 |
514.73 |
| Jul 23 2014 |
31933 |
514.73 |
| Jul 16 2014 |
21058 |
514.73 |
| Jul 16 2014 |
31904 |
514.73 |
| Jul 09 2014 |
21221 |
514.73 |
| Jul 09 2014 |
31981 |
514.73 |
| Jul 02 2014 |
21421 |
514.73 |
| Jul 02 2014 |
32251 |
514.73 |
| Jun 25 2014 |
21579 |
514.73 |
| Jun 25 2014 |
32391 |
514.73 |
| Jun 18 2014 |
21731 |
514.73 |
| Jun 18 2014 |
32419 |
514.73 |
| Jun 11 2014 |
21724 |
514.73 |
| Jun 11 2014 |
32573 |
514.73 |
| Jun 04 2014 |
22173 |
514.73 |
| Jun 04 2014 |
32899 |
514.73 |
