Jun 09 2017 |
19715 |
526.78 |
Jun 09 2017 |
26878 |
526.78 |
Jun 02 2017 |
20130 |
526.78 |
Jun 02 2017 |
27243 |
526.78 |
May 26 2017 |
20185 |
526.78 |
May 26 2017 |
27371 |
526.78 |
May 19 2017 |
20709 |
526.78 |
May 19 2017 |
27735 |
526.78 |
May 12 2017 |
20818 |
526.78 |
May 12 2017 |
27853 |
526.78 |
May 05 2017 |
20796 |
526.78 |
May 05 2017 |
27809 |
526.78 |
Apr 28 2017 |
20568 |
526.78 |
Apr 28 2017 |
27444 |
526.78 |
Apr 21 2017 |
20884 |
526.78 |
Apr 21 2017 |
27750 |
526.78 |
Apr 14 2017 |
21144 |
526.78 |
Apr 14 2017 |
27735 |
526.78 |
Apr 07 2017 |
20911 |
526.78 |
Apr 07 2017 |
27415 |
526.78 |
Mar 31 2017 |
20899 |
526.78 |
Mar 31 2017 |
27614 |
526.78 |
Mar 24 2017 |
20460 |
526.78 |
Mar 24 2017 |
27138 |
526.78 |
Mar 17 2017 |
20774 |
526.78 |
Mar 17 2017 |
27349 |
526.78 |
Mar 10 2017 |
20742 |
526.78 |
Mar 10 2017 |
27368 |
526.78 |
Mar 03 2017 |
20538 |
526.78 |
Mar 03 2017 |
27191 |
526.78 |
Feb 24 2017 |
20745 |
526.78 |
Feb 24 2017 |
27202 |
526.78 |
Feb 17 2017 |
20668 |
526.78 |
Feb 17 2017 |
27156 |
526.78 |
Feb 10 2017 |
20906 |
526.78 |
Feb 10 2017 |
27273 |
526.78 |
Feb 03 2017 |
20845 |
526.78 |
Feb 03 2017 |
27211 |
526.78 |
Jan 27 2017 |
16150 |
474.12 |
Jan 27 2017 |
16844 |
478.98 |
Jan 27 2017 |
21206 |
475.74 |
Jan 20 2017 |
16101 |
474.12 |
Jan 20 2017 |
16820 |
478.98 |
Jan 20 2017 |
21152 |
475.74 |
Jan 13 2017 |
16071 |
474.12 |
Jan 13 2017 |
16831 |
478.98 |
Jan 13 2017 |
21135 |
475.74 |
Jan 06 2017 |
16071 |
474.12 |
Jan 06 2017 |
16842 |
478.98 |
Jan 06 2017 |
21141 |
475.74 |
Dec 30 2016 |
16072 |
474.12 |
Dec 30 2016 |
16847 |
478.98 |
Dec 30 2016 |
21148 |
475.74 |
Dec 23 2016 |
16072 |
474.12 |
Dec 23 2016 |
16847 |
478.98 |
Dec 23 2016 |
21148 |
475.74 |
Dec 16 2016 |
16072 |
474.12 |
Dec 16 2016 |
16840 |
478.98 |
Dec 16 2016 |
21147 |
475.74 |
Dec 09 2016 |
16069 |
474.12 |
Dec 09 2016 |
16842 |
478.98 |
Dec 09 2016 |
21147 |
475.74 |
Dec 02 2016 |
16069 |
474.12 |
Dec 02 2016 |
16842 |
478.98 |
Dec 02 2016 |
21147 |
475.74 |
Nov 25 2016 |
16069 |
474.12 |
Nov 25 2016 |
16837 |
478.98 |
Nov 25 2016 |
21143 |
475.74 |
Nov 18 2016 |
16069 |
474.12 |
Nov 18 2016 |
16837 |
478.98 |
Nov 18 2016 |
21143 |
475.74 |
Nov 11 2016 |
16047 |
474.12 |
Nov 11 2016 |
16837 |
478.98 |
Nov 11 2016 |
21125 |
475.74 |
Nov 04 2016 |
16047 |
474.12 |
Nov 04 2016 |
16837 |
478.98 |
Nov 04 2016 |
21125 |
475.74 |
Oct 28 2016 |
16069 |
474.12 |
Oct 28 2016 |
16838 |
478.98 |
Oct 28 2016 |
21145 |
475.74 |
Oct 21 2016 |
16089 |
474.12 |
Oct 21 2016 |
16847 |
478.98 |
Oct 21 2016 |
21164 |
475.74 |
Oct 14 2016 |
16092 |
474.12 |
Oct 14 2016 |
16793 |
478.98 |
Oct 14 2016 |
21138 |
475.74 |
Oct 07 2016 |
16100 |
474.12 |
Oct 07 2016 |
16812 |
478.98 |
Oct 07 2016 |
21145 |
475.74 |
Sep 30 2016 |
7746 |
456.34 |
Sep 30 2016 |
16105 |
474.12 |
Sep 30 2016 |
16859 |
478.98 |
Sep 30 2016 |
21168 |
475.74 |
Sep 23 2016 |
7716 |
456.34 |
Sep 23 2016 |
15913 |
474.12 |
Sep 23 2016 |
16871 |
478.98 |
Sep 23 2016 |
20998 |
475.74 |
Sep 16 2016 |
7724 |
456.34 |
Sep 16 2016 |
15839 |
474.12 |
Sep 16 2016 |
16966 |
478.98 |
Sep 16 2016 |
21024 |
475.74 |
Sep 09 2016 |
7816 |
456.34 |
Sep 09 2016 |
15951 |
474.12 |
Sep 09 2016 |
17046 |
478.98 |
Sep 09 2016 |
21115 |
475.74 |
Sep 02 2016 |
7976 |
456.34 |
Sep 02 2016 |
16004 |
474.12 |
Sep 02 2016 |
17211 |
478.98 |
Sep 02 2016 |
21282 |
475.74 |
Aug 26 2016 |
7782 |
456.34 |
Aug 26 2016 |
15799 |
474.12 |
Aug 26 2016 |
17268 |
478.98 |
Aug 26 2016 |
21086 |
475.74 |
Aug 19 2016 |
7916 |
456.34 |
Aug 19 2016 |
15822 |
474.12 |
Aug 19 2016 |
17307 |
478.98 |
Aug 19 2016 |
21101 |
475.74 |
Aug 12 2016 |
8294 |
456.34 |
Aug 12 2016 |
15839 |
474.12 |
Aug 12 2016 |
17548 |
478.98 |
Aug 12 2016 |
22264 |
470.89 |
Aug 05 2016 |
8342 |
456.34 |
Aug 05 2016 |
15883 |
474.12 |
Aug 05 2016 |
17466 |
478.98 |
Aug 05 2016 |
22393 |
470.89 |
Jul 29 2016 |
8386 |
456.34 |
Jul 29 2016 |
15732 |
474.12 |
Jul 29 2016 |
17534 |
478.98 |
Jul 29 2016 |
22579 |
470.89 |
Jul 22 2016 |
8494 |
456.34 |
Jul 22 2016 |
15869 |
474.12 |
Jul 22 2016 |
17745 |
478.98 |
Jul 22 2016 |
22788 |
470.89 |
Jun 22 2016 |
8420 |
456.34 |
Jun 22 2016 |
10475 |
421.46 |
Jun 22 2016 |
18042 |
478.98 |
Jun 22 2016 |
21132 |
452.26 |
Jun 15 2016 |
8714 |
456.34 |
Jun 15 2016 |
10618 |
421.46 |
Jun 15 2016 |
18096 |
478.98 |
Jun 15 2016 |
21330 |
452.26 |
Jun 08 2016 |
8826 |
456.34 |
Jun 08 2016 |
10650 |
421.46 |
Jun 08 2016 |
18222 |
478.98 |
Jun 08 2016 |
21406 |
452.26 |
Jun 01 2016 |
8979 |
456.34 |
Jun 01 2016 |
10724 |
421.46 |
Jun 01 2016 |
18311 |
478.98 |
Jun 01 2016 |
21681 |
452.26 |
May 25 2016 |
8888 |
456.34 |
May 25 2016 |
10723 |
421.46 |
May 25 2016 |
18199 |
478.98 |
May 25 2016 |
21527 |
452.26 |
May 18 2016 |
8967 |
456.34 |
May 18 2016 |
10796 |
421.46 |
May 18 2016 |
18383 |
478.98 |
May 18 2016 |
21733 |
452.26 |
May 11 2016 |
8861 |
456.34 |
May 11 2016 |
10813 |
421.46 |
May 11 2016 |
18304 |
478.98 |
May 11 2016 |
21741 |
452.26 |
May 04 2016 |
8854 |
456.34 |
May 04 2016 |
10745 |
421.46 |
May 04 2016 |
18203 |
478.98 |
May 04 2016 |
21644 |
452.26 |
Apr 27 2016 |
9077 |
456.34 |
Apr 27 2016 |
10959 |
421.46 |
Apr 27 2016 |
18514 |
478.98 |
Apr 27 2016 |
21989 |
452.26 |
Apr 20 2016 |
9143 |
456.34 |
Apr 20 2016 |
10925 |
421.46 |
Apr 20 2016 |
18533 |
478.98 |
Apr 20 2016 |
21984 |
452.26 |
Apr 13 2016 |
9198 |
456.34 |
Apr 13 2016 |
11172 |
421.46 |
Apr 13 2016 |
18380 |
478.98 |
Apr 13 2016 |
21962 |
452.26 |
Apr 06 2016 |
9346 |
456.34 |
Apr 06 2016 |
11421 |
421.46 |
Apr 06 2016 |
18470 |
478.98 |
Apr 06 2016 |
22202 |
452.26 |
Mar 30 2016 |
9080 |
456.34 |
Mar 30 2016 |
11306 |
421.46 |
Mar 30 2016 |
18368 |
478.98 |
Mar 30 2016 |
22031 |
452.26 |
Mar 23 2016 |
9400 |
456.34 |
Mar 23 2016 |
11515 |
421.46 |
Mar 23 2016 |
18320 |
478.98 |
Mar 23 2016 |
22164 |
452.26 |
Mar 16 2016 |
9363 |
456.34 |
Mar 16 2016 |
11609 |
421.46 |
Mar 16 2016 |
18264 |
478.98 |
Mar 16 2016 |
22158 |
452.26 |
Mar 09 2016 |
9416 |
456.34 |
Mar 09 2016 |
11661 |
421.46 |
Mar 09 2016 |
18158 |
478.98 |
Mar 09 2016 |
22211 |
452.26 |
Mar 02 2016 |
9451 |
456.34 |
Mar 02 2016 |
11504 |
421.46 |
Mar 02 2016 |
18115 |
478.98 |
Mar 02 2016 |
22052 |
452.26 |
Feb 24 2016 |
9411 |
456.34 |
Feb 24 2016 |
11504 |
421.46 |
Feb 24 2016 |
18024 |
478.98 |
Feb 24 2016 |
21974 |
452.26 |
Feb 17 2016 |
9515 |
456.34 |
Feb 17 2016 |
11643 |
421.46 |
Feb 17 2016 |
18103 |
478.98 |
Feb 17 2016 |
22188 |
452.26 |
Feb 10 2016 |
9585 |
456.34 |
Feb 10 2016 |
22731 |
456.34 |
Feb 03 2016 |
9603 |
456.34 |
Feb 03 2016 |
22714 |
456.34 |
Jan 27 2016 |
9603 |
456.34 |
Jan 27 2016 |
22722 |
456.34 |
Jan 20 2016 |
9619 |
456.34 |
Jan 20 2016 |
22731 |
456.34 |
Jan 13 2016 |
9619 |
456.34 |
Jan 13 2016 |
22770 |
456.34 |
Jan 06 2016 |
9619 |
456.34 |
Jan 06 2016 |
22780 |
456.34 |
Dec 30 2015 |
9632 |
456.34 |
Dec 30 2015 |
22775 |
456.34 |
Dec 23 2015 |
9632 |
456.34 |
Dec 23 2015 |
22776 |
456.34 |
Dec 16 2015 |
9632 |
456.34 |
Dec 16 2015 |
22776 |
456.34 |
Dec 09 2015 |
9632 |
456.34 |
Dec 09 2015 |
22779 |
456.34 |
Dec 02 2015 |
9632 |
456.34 |
Dec 02 2015 |
22780 |
456.34 |
Nov 25 2015 |
9632 |
456.34 |
Nov 25 2015 |
22781 |
456.34 |
Nov 18 2015 |
9632 |
456.34 |
Nov 18 2015 |
22780 |
456.34 |
Nov 11 2015 |
9632 |
456.34 |
Nov 11 2015 |
22762 |
456.34 |
Nov 04 2015 |
9632 |
456.34 |
Nov 04 2015 |
22762 |
456.34 |
Jun 24 2015 |
19039 |
484.91 |
Jun 24 2015 |
27952 |
484.91 |
Jun 17 2015 |
20029 |
495.18 |
Jun 17 2015 |
29365 |
495.18 |
Jun 10 2015 |
20038 |
495.18 |
Jun 10 2015 |
29438 |
495.18 |
Jun 03 2015 |
20023 |
495.18 |
Jun 03 2015 |
29656 |
495.18 |
May 27 2015 |
12703 |
539.87 |
May 27 2015 |
16576 |
454.25 |
May 27 2015 |
19887 |
493.92 |
May 27 2015 |
27520 |
481.32 |
May 20 2015 |
12683 |
539.87 |
May 20 2015 |
16647 |
454.25 |
May 20 2015 |
19933 |
493.92 |
May 20 2015 |
27532 |
481.32 |
May 13 2015 |
12668 |
539.87 |
May 13 2015 |
16818 |
454.25 |
May 13 2015 |
19814 |
493.92 |
May 13 2015 |
27616 |
481.32 |
May 06 2015 |
12009 |
539.87 |
May 06 2015 |
16666 |
454.25 |
May 06 2015 |
19415 |
493.92 |
May 06 2015 |
27204 |
481.32 |
Apr 29 2015 |
11517 |
511.82 |
Apr 29 2015 |
18939 |
472.72 |
Apr 29 2015 |
19724 |
496.22 |
Apr 29 2015 |
25143 |
465.19 |
Apr 22 2015 |
11749 |
511.82 |
Apr 22 2015 |
19028 |
472.72 |
Apr 22 2015 |
19422 |
491.32 |
Apr 22 2015 |
25242 |
465.19 |
Apr 15 2015 |
11591 |
511.82 |
Apr 15 2015 |
18697 |
472.72 |
Apr 15 2015 |
19286 |
491.32 |
Apr 15 2015 |
24961 |
465.19 |
Apr 08 2015 |
11633 |
511.82 |
Apr 08 2015 |
18767 |
472.72 |
Apr 08 2015 |
19552 |
491.32 |
Apr 08 2015 |
25072 |
465.19 |
Apr 01 2015 |
11613 |
511.82 |
Apr 01 2015 |
18878 |
472.72 |
Apr 01 2015 |
19739 |
491.32 |
Apr 01 2015 |
25514 |
465.19 |
Mar 25 2015 |
11429 |
511.82 |
Mar 25 2015 |
18332 |
472.72 |
Mar 25 2015 |
19513 |
491.32 |
Mar 25 2015 |
24796 |
465.19 |
Mar 18 2015 |
10752 |
511.82 |
Mar 18 2015 |
17626 |
472.72 |
Mar 18 2015 |
19041 |
491.32 |
Mar 18 2015 |
24066 |
465.19 |
Mar 11 2015 |
11231 |
511.82 |
Mar 11 2015 |
18023 |
472.72 |
Mar 11 2015 |
19245 |
491.32 |
Mar 11 2015 |
24749 |
465.19 |
Mar 04 2015 |
11447 |
511.82 |
Mar 04 2015 |
18330 |
472.72 |
Mar 04 2015 |
19522 |
491.32 |
Mar 04 2015 |
25025 |
465.19 |
Feb 25 2015 |
11331 |
511.82 |
Feb 25 2015 |
18362 |
472.72 |
Feb 25 2015 |
19388 |
491.32 |
Feb 25 2015 |
25025 |
465.19 |
Feb 18 2015 |
11432 |
511.82 |
Feb 18 2015 |
18508 |
472.72 |
Feb 18 2015 |
19485 |
491.32 |
Feb 18 2015 |
25117 |
465.19 |
Feb 11 2015 |
11548 |
511.82 |
Feb 11 2015 |
18510 |
472.72 |
Feb 11 2015 |
19564 |
491.32 |
Feb 11 2015 |
25121 |
465.19 |
Feb 04 2015 |
11585 |
511.82 |
Feb 04 2015 |
18562 |
472.72 |
Feb 04 2015 |
19558 |
491.32 |
Feb 04 2015 |
25156 |
465.19 |
Jan 28 2015 |
11585 |
511.82 |
Jan 28 2015 |
18501 |
472.72 |
Jan 28 2015 |
19591 |
491.32 |
Jan 28 2015 |
25159 |
465.19 |
Jan 21 2015 |
11611 |
511.82 |
Jan 21 2015 |
18520 |
472.72 |
Jan 21 2015 |
19577 |
491.32 |
Jan 21 2015 |
25188 |
465.19 |
Jan 14 2015 |
11611 |
511.82 |
Jan 14 2015 |
18537 |
472.72 |
Jan 14 2015 |
19557 |
491.32 |
Jan 14 2015 |
25188 |
465.19 |
Jan 07 2015 |
11611 |
511.82 |
Jan 07 2015 |
18537 |
472.72 |
Jan 07 2015 |
19528 |
491.32 |
Jan 07 2015 |
25159 |
465.19 |
Dec 31 2014 |
11671 |
511.82 |
Dec 31 2014 |
18537 |
472.72 |
Dec 31 2014 |
19528 |
491.32 |
Dec 31 2014 |
25171 |
465.19 |
Dec 24 2014 |
11671 |
511.82 |
Dec 24 2014 |
18537 |
472.72 |
Dec 24 2014 |
19528 |
491.32 |
Dec 24 2014 |
25171 |
465.19 |
Dec 17 2014 |
11671 |
511.82 |
Dec 17 2014 |
18537 |
472.72 |
Dec 17 2014 |
19511 |
491.32 |
Dec 17 2014 |
25164 |
465.19 |
Dec 10 2014 |
11671 |
511.82 |
Dec 10 2014 |
18537 |
472.72 |
Dec 10 2014 |
19512 |
491.32 |
Dec 10 2014 |
25165 |
465.19 |
Dec 03 2014 |
11672 |
511.82 |
Dec 03 2014 |
18537 |
472.72 |
Dec 03 2014 |
19512 |
491.32 |
Dec 03 2014 |
25165 |
465.19 |
Nov 26 2014 |
11672 |
511.82 |
Nov 26 2014 |
18537 |
472.72 |
Nov 26 2014 |
19512 |
491.32 |
Nov 26 2014 |
25165 |
465.19 |
Nov 19 2014 |
11672 |
511.82 |
Nov 19 2014 |
18537 |
472.72 |
Nov 19 2014 |
19512 |
491.32 |
Nov 19 2014 |
25165 |
465.19 |
Nov 12 2014 |
11672 |
511.82 |
Nov 12 2014 |
18537 |
472.72 |
Nov 12 2014 |
19513 |
491.32 |
Nov 12 2014 |
25165 |
465.19 |
Nov 05 2014 |
11672 |
511.82 |
Nov 05 2014 |
18537 |
472.72 |
Nov 05 2014 |
19513 |
491.32 |
Nov 05 2014 |
25166 |
465.19 |
Oct 29 2014 |
11672 |
511.82 |
Oct 29 2014 |
18531 |
472.72 |
Oct 29 2014 |
19513 |
491.32 |
Oct 29 2014 |
25161 |
465.19 |
Oct 22 2014 |
11634 |
511.82 |
Oct 22 2014 |
18483 |
472.72 |
Oct 22 2014 |
19437 |
491.32 |
Oct 22 2014 |
25164 |
465.19 |
Oct 15 2014 |
11623 |
511.82 |
Oct 15 2014 |
18377 |
472.72 |
Oct 15 2014 |
19415 |
491.32 |
Oct 15 2014 |
25079 |
465.19 |
Oct 08 2014 |
11613 |
511.82 |
Oct 08 2014 |
18399 |
472.72 |
Oct 08 2014 |
19385 |
491.32 |
Oct 08 2014 |
25071 |
465.19 |
Oct 01 2014 |
11640 |
511.82 |
Oct 01 2014 |
18405 |
472.72 |
Oct 01 2014 |
19424 |
491.32 |
Oct 01 2014 |
25117 |
465.19 |
Sep 24 2014 |
11604 |
511.82 |
Sep 24 2014 |
18508 |
472.72 |
Sep 24 2014 |
19310 |
491.32 |
Sep 24 2014 |
25142 |
465.19 |
Sep 17 2014 |
11547 |
511.82 |
Sep 17 2014 |
18340 |
472.72 |
Sep 17 2014 |
19378 |
491.32 |
Sep 17 2014 |
25089 |
465.19 |
Sep 10 2014 |
11598 |
511.82 |
Sep 10 2014 |
18335 |
472.72 |
Sep 10 2014 |
19212 |
491.32 |
Sep 10 2014 |
25109 |
465.19 |
Sep 03 2014 |
11606 |
511.82 |
Sep 03 2014 |
18387 |
472.72 |
Sep 03 2014 |
19176 |
491.32 |
Sep 03 2014 |
25184 |
465.19 |
Aug 27 2014 |
11420 |
511.82 |
Aug 27 2014 |
18266 |
472.72 |
Aug 27 2014 |
19304 |
491.32 |
Aug 27 2014 |
25227 |
465.19 |
Aug 20 2014 |
11406 |
511.82 |
Aug 20 2014 |
18283 |
472.72 |
Aug 20 2014 |
19192 |
491.32 |
Aug 20 2014 |
25265 |
465.19 |
Aug 13 2014 |
11368 |
511.82 |
Aug 13 2014 |
18228 |
472.72 |
Aug 13 2014 |
19296 |
491.32 |
Aug 13 2014 |
25315 |
465.19 |
Aug 06 2014 |
11288 |
511.82 |
Aug 06 2014 |
18400 |
472.72 |
Aug 06 2014 |
19391 |
491.32 |
Aug 06 2014 |
25430 |
465.19 |
Jul 30 2014 |
11444 |
511.82 |
Jul 30 2014 |
18458 |
472.72 |
Jul 30 2014 |
19432 |
491.32 |
Jul 30 2014 |
25594 |
465.19 |
Jul 23 2014 |
11230 |
511.82 |
Jul 23 2014 |
18262 |
472.72 |
Jul 23 2014 |
19202 |
491.32 |
Jul 23 2014 |
25372 |
465.19 |
Jul 16 2014 |
11360 |
511.82 |
Jul 16 2014 |
18439 |
472.72 |
Jul 16 2014 |
19177 |
491.32 |
Jul 16 2014 |
25340 |
465.19 |
Jul 09 2014 |
11092 |
511.82 |
Jul 09 2014 |
18540 |
472.72 |
Jul 09 2014 |
19367 |
491.32 |
Jul 09 2014 |
25397 |
465.19 |
Jul 02 2014 |
11378 |
511.82 |
Jul 02 2014 |
18622 |
472.72 |
Jul 02 2014 |
21262 |
512.5 |
Jul 02 2014 |
28428 |
484.95 |
Jun 25 2014 |
10144 |
483.76 |
Jun 25 2014 |
20558 |
491.18 |
Jun 25 2014 |
21995 |
519.96 |
Jun 25 2014 |
31427 |
506.96 |
Jun 18 2014 |
10083 |
483.76 |
Jun 18 2014 |
20631 |
491.18 |
Jun 18 2014 |
22297 |
522.07 |
Jun 18 2014 |
31204 |
504.77 |
Jun 11 2014 |
10412 |
483.76 |
Jun 11 2014 |
20485 |
491.18 |
Jun 11 2014 |
22287 |
522.07 |
Jun 11 2014 |
31332 |
504.77 |
Jun 04 2014 |
10578 |
483.76 |
Jun 04 2014 |
20656 |
491.18 |
Jun 04 2014 |
22741 |
522.07 |
Jun 04 2014 |
31614 |
504.77 |
May 28 2014 |
10683 |
483.76 |
May 28 2014 |
20446 |
491.18 |
May 28 2014 |
22660 |
522.07 |
May 28 2014 |
31448 |
504.77 |
May 21 2014 |
10707 |
483.76 |
May 21 2014 |
20503 |
491.18 |
May 21 2014 |
21433 |
505.43 |
May 21 2014 |
30133 |
493.46 |
May 14 2014 |
10920 |
483.76 |
May 14 2014 |
20622 |
491.18 |
May 14 2014 |
21586 |
505.43 |
May 14 2014 |
30284 |
493.46 |