| Jul 28 2017 |
20136 |
547.43 |
| Jul 28 2017 |
28223 |
547.43 |
| Jul 21 2017 |
20264 |
547.43 |
| Jul 21 2017 |
28361 |
547.43 |
| Jul 14 2017 |
20404 |
547.43 |
| Jul 14 2017 |
28505 |
547.43 |
| Jul 07 2017 |
20451 |
547.43 |
| Jul 07 2017 |
28607 |
547.43 |
| Jun 30 2017 |
20580 |
547.43 |
| Jun 30 2017 |
28690 |
547.43 |
| Jun 23 2017 |
22869 |
571.67 |
| Jun 23 2017 |
30623 |
571.67 |
| Jun 16 2017 |
22907 |
570.79 |
| Jun 16 2017 |
30563 |
570.79 |
| Jun 09 2017 |
22986 |
570.79 |
| Jun 09 2017 |
30483 |
570.79 |
| Jun 02 2017 |
23039 |
570.79 |
| Jun 02 2017 |
30905 |
570.79 |
| May 26 2017 |
20894 |
536.25 |
| May 26 2017 |
23264 |
570.79 |
| May 26 2017 |
30034 |
556.03 |
| May 19 2017 |
21430 |
536.25 |
| May 19 2017 |
23306 |
570.79 |
| May 19 2017 |
30442 |
556.03 |
| May 12 2017 |
21542 |
536.25 |
| May 12 2017 |
23446 |
570.79 |
| May 12 2017 |
30576 |
556.03 |
| May 05 2017 |
21513 |
536.25 |
| May 05 2017 |
23341 |
570.79 |
| May 05 2017 |
30508 |
556.03 |
| Apr 28 2017 |
21265 |
536.25 |
| Apr 28 2017 |
23024 |
570.79 |
| Apr 28 2017 |
30109 |
556.03 |
| Apr 21 2017 |
21590 |
536.25 |
| Apr 21 2017 |
23324 |
570.79 |
| Apr 21 2017 |
30423 |
556.03 |
| Apr 14 2017 |
21851 |
536.25 |
| Apr 14 2017 |
23321 |
570.79 |
| Apr 14 2017 |
30429 |
556.03 |
| Apr 07 2017 |
21629 |
536.25 |
| Apr 07 2017 |
23518 |
570.79 |
| Apr 07 2017 |
30133 |
556.03 |
| Mar 31 2017 |
21619 |
536.25 |
| Mar 31 2017 |
23880 |
570.79 |
| Mar 31 2017 |
30333 |
556.03 |
| Mar 24 2017 |
21168 |
536.25 |
| Mar 24 2017 |
23579 |
570.79 |
| Mar 24 2017 |
29826 |
556.03 |
| Mar 17 2017 |
21477 |
536.25 |
| Mar 17 2017 |
23696 |
570.79 |
| Mar 17 2017 |
30018 |
556.03 |
| Mar 10 2017 |
21451 |
536.25 |
| Mar 10 2017 |
23823 |
570.79 |
| Mar 10 2017 |
30007 |
556.03 |
| Mar 03 2017 |
21240 |
536.25 |
| Mar 03 2017 |
23657 |
570.79 |
| Mar 03 2017 |
29815 |
556.03 |
| Feb 24 2017 |
21480 |
536.25 |
| Feb 24 2017 |
23525 |
570.79 |
| Feb 24 2017 |
29840 |
556.03 |
| Feb 17 2017 |
21385 |
536.25 |
| Feb 17 2017 |
23236 |
570.79 |
| Feb 17 2017 |
29765 |
556.03 |
| Feb 10 2017 |
21632 |
536.25 |
| Feb 10 2017 |
23284 |
570.79 |
| Feb 10 2017 |
29889 |
556.03 |
| Feb 03 2017 |
21576 |
536.25 |
| Feb 03 2017 |
23284 |
570.79 |
| Feb 03 2017 |
29832 |
556.03 |
| Jan 27 2017 |
21561 |
536.25 |
| Jan 27 2017 |
23323 |
570.79 |
| Jan 27 2017 |
29835 |
556.03 |
| Jan 20 2017 |
21507 |
536.25 |
| Jan 20 2017 |
23318 |
570.79 |
| Jan 20 2017 |
29797 |
556.03 |
| Jan 13 2017 |
21471 |
536.25 |
| Jan 13 2017 |
23336 |
570.79 |
| Jan 13 2017 |
29777 |
556.03 |
| Jan 06 2017 |
21471 |
536.25 |
| Jan 06 2017 |
23345 |
570.79 |
| Jan 06 2017 |
29783 |
556.03 |
| Dec 30 2016 |
21472 |
536.25 |
| Dec 30 2016 |
23356 |
570.79 |
| Dec 30 2016 |
29794 |
556.03 |
| Dec 23 2016 |
21472 |
536.25 |
| Dec 23 2016 |
23356 |
570.79 |
| Dec 23 2016 |
29794 |
556.03 |
| Dec 16 2016 |
21472 |
536.25 |
| Dec 16 2016 |
23339 |
570.79 |
| Dec 16 2016 |
29785 |
556.03 |
| Dec 09 2016 |
21466 |
536.25 |
| Dec 09 2016 |
23337 |
570.79 |
| Dec 09 2016 |
29780 |
556.03 |
| Dec 02 2016 |
21466 |
536.25 |
| Dec 02 2016 |
23337 |
570.79 |
| Dec 02 2016 |
29781 |
556.03 |
| Nov 25 2016 |
21466 |
536.25 |
| Nov 25 2016 |
23331 |
570.79 |
| Nov 25 2016 |
29778 |
556.03 |
| Nov 18 2016 |
21466 |
536.25 |
| Nov 18 2016 |
23331 |
570.79 |
| Nov 18 2016 |
29778 |
556.03 |
| Nov 11 2016 |
21425 |
536.25 |
| Nov 11 2016 |
23331 |
570.79 |
| Nov 11 2016 |
29745 |
556.03 |
| Nov 04 2016 |
21425 |
536.25 |
| Nov 04 2016 |
23331 |
570.79 |
| Nov 04 2016 |
29745 |
556.03 |
| Oct 28 2016 |
21437 |
536.25 |
| Oct 28 2016 |
23332 |
570.79 |
| Oct 28 2016 |
29758 |
556.03 |
| Oct 21 2016 |
21463 |
536.25 |
| Oct 21 2016 |
23330 |
570.79 |
| Oct 21 2016 |
29775 |
556.03 |
| Oct 14 2016 |
21480 |
536.25 |
| Oct 14 2016 |
23234 |
570.79 |
| Oct 14 2016 |
29728 |
556.03 |
| Oct 07 2016 |
21505 |
536.25 |
| Oct 07 2016 |
23266 |
570.79 |
| Oct 07 2016 |
29769 |
556.03 |
| Sep 30 2016 |
21519 |
536.25 |
| Sep 30 2016 |
23334 |
570.79 |
| Sep 30 2016 |
29814 |
556.03 |
| Sep 23 2016 |
21239 |
536.25 |
| Sep 23 2016 |
23427 |
570.79 |
| Sep 23 2016 |
29620 |
556.03 |
| Sep 16 2016 |
21146 |
536.25 |
| Sep 16 2016 |
23541 |
570.79 |
| Sep 16 2016 |
29643 |
556.03 |
| Sep 09 2016 |
21257 |
536.25 |
| Sep 09 2016 |
23652 |
570.79 |
| Sep 09 2016 |
29743 |
556.03 |
| Sep 02 2016 |
21308 |
536.25 |
| Sep 02 2016 |
23834 |
570.79 |
| Sep 02 2016 |
29890 |
556.03 |
| Aug 26 2016 |
21116 |
536.25 |
| Aug 26 2016 |
23893 |
570.79 |
| Aug 26 2016 |
29691 |
556.03 |
| Aug 19 2016 |
21142 |
536.25 |
| Aug 19 2016 |
23931 |
570.79 |
| Aug 19 2016 |
29695 |
556.03 |
| Aug 12 2016 |
12560 |
593.16 |
| Aug 12 2016 |
23417 |
576.39 |
| Aug 12 2016 |
23782 |
560.39 |
| Aug 12 2016 |
31824 |
552.35 |
| Aug 05 2016 |
12664 |
593.16 |
| Aug 05 2016 |
23475 |
576.39 |
| Aug 05 2016 |
23602 |
560.39 |
| Aug 05 2016 |
31936 |
552.35 |
| Jul 29 2016 |
12794 |
593.16 |
| Jul 29 2016 |
23360 |
576.39 |
| Jul 29 2016 |
24235 |
572.92 |
| Jul 29 2016 |
32690 |
558.16 |
| Jul 22 2016 |
12907 |
593.16 |
| Jul 22 2016 |
23506 |
576.39 |
| Jul 22 2016 |
24489 |
572.92 |
| Jul 22 2016 |
32940 |
558.16 |
| Jun 22 2016 |
13080 |
624.21 |
| Jun 22 2016 |
23879 |
576.39 |
| Jun 22 2016 |
24085 |
558.07 |
| Jun 22 2016 |
36176 |
591.85 |
| Jun 15 2016 |
13595 |
624.21 |
| Jun 15 2016 |
24225 |
576.39 |
| Jun 15 2016 |
24141 |
558.07 |
| Jun 15 2016 |
36622 |
591.85 |
| Jun 08 2016 |
13783 |
624.21 |
| Jun 08 2016 |
24343 |
576.39 |
| Jun 08 2016 |
24330 |
558.07 |
| Jun 08 2016 |
36816 |
591.85 |
| Jun 01 2016 |
13970 |
624.21 |
| Jun 01 2016 |
24441 |
576.39 |
| Jun 01 2016 |
24390 |
558.07 |
| Jun 01 2016 |
37107 |
591.85 |
| May 25 2016 |
13833 |
624.21 |
| May 25 2016 |
25623 |
616.53 |
| May 25 2016 |
24229 |
558.07 |
| May 25 2016 |
37473 |
605.75 |
| May 18 2016 |
14036 |
632.78 |
| May 18 2016 |
25730 |
616.53 |
| May 18 2016 |
24448 |
558.07 |
| May 18 2016 |
38177 |
614.59 |
| May 11 2016 |
13958 |
632.78 |
| May 11 2016 |
25816 |
616.53 |
| May 11 2016 |
24330 |
558.07 |
| May 11 2016 |
38236 |
614.59 |
| May 04 2016 |
13950 |
632.78 |
| May 04 2016 |
25679 |
616.53 |
| May 04 2016 |
24185 |
558.07 |
| May 04 2016 |
38090 |
614.59 |
| Apr 27 2016 |
14226 |
632.78 |
| Apr 27 2016 |
25924 |
616.53 |
| Apr 27 2016 |
24645 |
558.07 |
| Apr 27 2016 |
38601 |
614.59 |
| Apr 20 2016 |
14188 |
632.78 |
| Apr 20 2016 |
25753 |
616.53 |
| Apr 20 2016 |
24665 |
558.07 |
| Apr 20 2016 |
38553 |
614.59 |
| Apr 13 2016 |
14144 |
632.78 |
| Apr 13 2016 |
26478 |
616.53 |
| Apr 13 2016 |
24453 |
558.07 |
| Apr 13 2016 |
38588 |
614.59 |
| Apr 06 2016 |
14352 |
632.78 |
| Apr 06 2016 |
27155 |
616.53 |
| Apr 06 2016 |
24646 |
558.07 |
| Apr 06 2016 |
39122 |
614.59 |
| Mar 30 2016 |
13909 |
632.78 |
| Mar 30 2016 |
26964 |
616.53 |
| Mar 30 2016 |
24517 |
558.07 |
| Mar 30 2016 |
38905 |
614.59 |
| Mar 23 2016 |
14519 |
632.78 |
| Mar 23 2016 |
27361 |
616.53 |
| Mar 23 2016 |
24415 |
558.07 |
| Mar 23 2016 |
39013 |
614.59 |
| Mar 16 2016 |
14451 |
632.78 |
| Mar 16 2016 |
27586 |
616.53 |
| Mar 16 2016 |
24435 |
558.07 |
| Mar 16 2016 |
39101 |
614.59 |
| Mar 09 2016 |
14490 |
632.78 |
| Mar 09 2016 |
27656 |
616.53 |
| Mar 09 2016 |
24290 |
558.07 |
| Mar 09 2016 |
39081 |
614.59 |
| Mar 02 2016 |
14496 |
632.78 |
| Mar 02 2016 |
27161 |
616.53 |
| Mar 02 2016 |
24209 |
558.07 |
| Mar 02 2016 |
38603 |
614.59 |
| Feb 24 2016 |
14408 |
632.78 |
| Feb 24 2016 |
27069 |
616.53 |
| Feb 24 2016 |
24093 |
558.07 |
| Feb 24 2016 |
38400 |
614.59 |
| Feb 17 2016 |
14600 |
632.78 |
| Feb 17 2016 |
27406 |
616.53 |
| Feb 17 2016 |
24217 |
558.07 |
| Feb 17 2016 |
38783 |
614.59 |
| Feb 10 2016 |
14699 |
632.78 |
| Feb 10 2016 |
27150 |
616.53 |
| Feb 10 2016 |
24098 |
558.07 |
| Feb 10 2016 |
38523 |
614.59 |
| Feb 03 2016 |
14722 |
632.78 |
| Feb 03 2016 |
27105 |
616.53 |
| Feb 03 2016 |
24085 |
558.07 |
| Feb 03 2016 |
38480 |
614.59 |
| Jan 27 2016 |
14722 |
632.78 |
| Jan 27 2016 |
27150 |
616.53 |
| Jan 27 2016 |
23976 |
558.07 |
| Jan 27 2016 |
38394 |
614.59 |
| Jan 20 2016 |
14752 |
632.78 |
| Jan 20 2016 |
27161 |
616.53 |
| Jan 20 2016 |
24034 |
558.07 |
| Jan 20 2016 |
38411 |
614.59 |
| Jan 13 2016 |
14752 |
632.78 |
| Jan 13 2016 |
27199 |
616.53 |
| Jan 13 2016 |
24085 |
558.07 |
| Jan 13 2016 |
38471 |
614.59 |
| Jan 06 2016 |
14752 |
632.78 |
| Jan 06 2016 |
27199 |
616.53 |
| Jan 06 2016 |
24103 |
558.07 |
| Jan 06 2016 |
38491 |
614.59 |
| Dec 30 2015 |
14769 |
632.78 |
| Dec 30 2015 |
27199 |
616.53 |
| Dec 30 2015 |
24089 |
558.07 |
| Dec 30 2015 |
38473 |
614.59 |
| Dec 23 2015 |
14769 |
632.78 |
| Dec 23 2015 |
27194 |
616.53 |
| Dec 23 2015 |
24088 |
558.07 |
| Dec 23 2015 |
38470 |
614.59 |
| Dec 16 2015 |
14769 |
632.78 |
| Dec 16 2015 |
27195 |
616.53 |
| Dec 16 2015 |
24088 |
558.07 |
| Dec 16 2015 |
38471 |
614.59 |
| Dec 09 2015 |
14769 |
632.78 |
| Dec 09 2015 |
27196 |
616.53 |
| Dec 09 2015 |
24098 |
558.07 |
| Dec 09 2015 |
38478 |
614.59 |
| Dec 02 2015 |
14770 |
632.78 |
| Dec 02 2015 |
27198 |
616.53 |
| Dec 02 2015 |
24100 |
558.07 |
| Dec 02 2015 |
38480 |
614.59 |
| Nov 25 2015 |
14770 |
632.78 |
| Nov 25 2015 |
27198 |
616.53 |
| Nov 25 2015 |
24100 |
558.07 |
| Nov 25 2015 |
38482 |
614.59 |
| Nov 18 2015 |
14770 |
632.78 |
| Nov 18 2015 |
27197 |
616.53 |
| Nov 18 2015 |
24100 |
558.07 |
| Nov 18 2015 |
38481 |
614.59 |
| Nov 11 2015 |
14770 |
632.78 |
| Nov 11 2015 |
27162 |
616.53 |
| Nov 11 2015 |
24100 |
558.07 |
| Nov 11 2015 |
38459 |
614.59 |
| Nov 04 2015 |
14770 |
632.78 |
| Nov 04 2015 |
27162 |
616.53 |
| Nov 04 2015 |
24100 |
558.07 |
| Nov 04 2015 |
38459 |
614.59 |
| Oct 28 2015 |
14717 |
632.78 |
| Oct 28 2015 |
27165 |
616.53 |
| Oct 28 2015 |
24063 |
558.07 |
| Oct 28 2015 |
38398 |
614.59 |
| Oct 21 2015 |
14685 |
632.78 |
| Oct 21 2015 |
27053 |
616.53 |
| Oct 21 2015 |
24098 |
558.07 |
| Oct 21 2015 |
38352 |
614.59 |
| Oct 14 2015 |
14686 |
632.78 |
| Oct 14 2015 |
27036 |
616.53 |
| Oct 14 2015 |
24031 |
558.07 |
| Oct 14 2015 |
38216 |
614.59 |
| Oct 07 2015 |
14703 |
632.78 |
| Oct 07 2015 |
27083 |
616.53 |
| Oct 07 2015 |
23951 |
558.07 |
| Oct 07 2015 |
38212 |
614.59 |
| Sep 30 2015 |
14742 |
632.78 |
| Sep 30 2015 |
27103 |
616.53 |
| Sep 30 2015 |
23948 |
558.07 |
| Sep 30 2015 |
38243 |
614.59 |
| Sep 23 2015 |
14554 |
632.78 |
| Sep 23 2015 |
27237 |
616.53 |
| Sep 23 2015 |
23917 |
558.07 |
| Sep 23 2015 |
38250 |
614.59 |
| Sep 16 2015 |
14623 |
652.58 |
| Sep 16 2015 |
39078 |
652.58 |
| Sep 09 2015 |
14492 |
652.58 |
| Sep 09 2015 |
38993 |
652.58 |
| Sep 02 2015 |
14368 |
652.58 |
| Sep 02 2015 |
38939 |
652.58 |
| Aug 26 2015 |
14634 |
652.58 |
| Aug 26 2015 |
39130 |
652.58 |
| Aug 19 2015 |
14543 |
652.58 |
| Aug 19 2015 |
39436 |
652.58 |
| Aug 12 2015 |
14675 |
652.58 |
| Aug 12 2015 |
39622 |
652.58 |
| Aug 05 2015 |
14519 |
652.58 |
| Aug 05 2015 |
39520 |
652.58 |
| Jul 29 2015 |
14348 |
652.58 |
| Jul 29 2015 |
26348 |
626.93 |
| Jul 29 2015 |
39581 |
644.03 |
| Jul 22 2015 |
14605 |
670.14 |
| Jul 22 2015 |
26257 |
626.93 |
| Jul 22 2015 |
39965 |
655.74 |
| Jul 15 2015 |
14831 |
670.14 |
| Jul 15 2015 |
28080 |
632.38 |
| Jul 15 2015 |
26385 |
626.93 |
| Jul 15 2015 |
40088 |
649.9 |
| Jul 08 2015 |
14855 |
670.14 |
| Jul 08 2015 |
28146 |
632.38 |
| Jul 08 2015 |
26422 |
626.93 |
| Jul 08 2015 |
40188 |
649.9 |
| Jul 01 2015 |
15077 |
670.14 |
| Jul 01 2015 |
28329 |
632.38 |
| Jul 01 2015 |
26586 |
626.93 |
| Jul 01 2015 |
40383 |
649.9 |
| Jun 24 2015 |
15018 |
670.14 |
| Jun 24 2015 |
28323 |
632.38 |
| Jun 24 2015 |
26660 |
626.93 |
| Jun 24 2015 |
40471 |
649.9 |
| Jun 17 2015 |
14802 |
670.14 |
| Jun 17 2015 |
28075 |
632.38 |
| Jun 17 2015 |
26750 |
626.93 |
| Jun 17 2015 |
40362 |
649.9 |
| Jun 10 2015 |
14980 |
670.14 |
| Jun 10 2015 |
28425 |
632.38 |
| Jun 10 2015 |
26757 |
626.93 |
| Jun 10 2015 |
40591 |
649.9 |
| Jun 03 2015 |
14862 |
670.14 |
| Jun 03 2015 |
28579 |
632.38 |
| Jun 03 2015 |
26810 |
626.93 |
| Jun 03 2015 |
40848 |
649.9 |
| May 27 2015 |
14608 |
690.37 |
| May 27 2015 |
28272 |
632.38 |
| May 27 2015 |
26740 |
626.93 |
| May 27 2015 |
40425 |
649.89 |
| May 20 2015 |
14603 |
690.37 |
| May 20 2015 |
28395 |
632.38 |
| May 20 2015 |
26881 |
626.93 |
| May 20 2015 |
40557 |
649.89 |
| May 13 2015 |
14617 |
690.37 |
| May 13 2015 |
28787 |
632.38 |
| May 13 2015 |
26793 |
626.93 |
| May 13 2015 |
40754 |
649.89 |
| May 06 2015 |
13963 |
690.37 |
| May 06 2015 |
28519 |
632.38 |
| May 06 2015 |
26259 |
626.93 |
| May 06 2015 |
40231 |
649.89 |
| Apr 29 2015 |
14317 |
690.37 |
| Apr 29 2015 |
28253 |
605.84 |
| Apr 29 2015 |
26326 |
626.93 |
| Apr 29 2015 |
39944 |
632.24 |
| Apr 22 2015 |
14617 |
690.37 |
| Apr 22 2015 |
28392 |
605.84 |
| Apr 22 2015 |
26500 |
626.93 |
| Apr 22 2015 |
40217 |
632.24 |
| Apr 15 2015 |
14387 |
690.37 |
| Apr 15 2015 |
27677 |
605.84 |
| Apr 15 2015 |
26248 |
626.93 |
| Apr 15 2015 |
39513 |
632.24 |
| Apr 08 2015 |
14502 |
690.37 |
| Apr 08 2015 |
27857 |
605.84 |
| Apr 08 2015 |
26615 |
626.93 |
| Apr 08 2015 |
39736 |
632.24 |
| Apr 01 2015 |
14552 |
690.37 |
| Apr 01 2015 |
28058 |
605.84 |
| Apr 01 2015 |
26933 |
626.93 |
| Apr 01 2015 |
40604 |
632.24 |
| Mar 25 2015 |
14210 |
690.37 |
| Mar 25 2015 |
27311 |
605.84 |
| Mar 25 2015 |
26629 |
626.93 |
| Mar 25 2015 |
39502 |
632.24 |
| Mar 18 2015 |
13228 |
690.37 |
| Mar 18 2015 |
25824 |
605.84 |
| Mar 18 2015 |
25686 |
626.93 |
| Mar 18 2015 |
37759 |
632.24 |
| Mar 11 2015 |
13785 |
690.37 |
| Mar 11 2015 |
26466 |
605.84 |
| Mar 11 2015 |
25966 |
626.93 |
| Mar 11 2015 |
38755 |
632.24 |
| Mar 04 2015 |
14060 |
690.37 |
| Mar 04 2015 |
26957 |
605.84 |
| Mar 04 2015 |
26337 |
626.93 |
| Mar 04 2015 |
39232 |
632.24 |
| Feb 25 2015 |
13979 |
690.37 |
| Feb 25 2015 |
26948 |
605.84 |
| Feb 25 2015 |
26124 |
626.93 |
| Feb 25 2015 |
39214 |
632.24 |
| Feb 18 2015 |
14095 |
690.37 |
| Feb 18 2015 |
27175 |
605.84 |
| Feb 18 2015 |
26270 |
626.93 |
| Feb 18 2015 |
39326 |
632.24 |
| Feb 11 2015 |
14252 |
690.37 |
| Feb 11 2015 |
27168 |
605.84 |
| Feb 11 2015 |
26409 |
626.93 |
| Feb 11 2015 |
39348 |
632.24 |
| Feb 04 2015 |
14305 |
690.37 |
| Feb 04 2015 |
27242 |
605.84 |
| Feb 04 2015 |
26365 |
626.93 |
| Feb 04 2015 |
39344 |
632.24 |
| Jan 28 2015 |
14305 |
690.37 |
| Jan 28 2015 |
27212 |
605.84 |
| Jan 28 2015 |
26387 |
626.93 |
| Jan 28 2015 |
39313 |
632.24 |
| Jan 21 2015 |
14345 |
690.37 |
| Jan 21 2015 |
27262 |
605.84 |
| Jan 21 2015 |
26358 |
626.93 |
| Jan 21 2015 |
39366 |
632.24 |
| Jan 14 2015 |
14345 |
690.37 |
| Jan 14 2015 |
27275 |
605.84 |
| Jan 14 2015 |
26339 |
626.93 |
| Jan 14 2015 |
39348 |
632.24 |
| Jan 07 2015 |
14345 |
690.37 |
| Jan 07 2015 |
27274 |
605.84 |
| Jan 07 2015 |
26336 |
626.93 |
| Jan 07 2015 |
39342 |
632.24 |
| Dec 31 2014 |
14437 |
690.37 |
| Dec 31 2014 |
27274 |
605.84 |
| Dec 31 2014 |
26339 |
626.93 |
| Dec 31 2014 |
39374 |
632.24 |
| Dec 24 2014 |
14437 |
690.37 |
| Dec 24 2014 |
27274 |
605.84 |
| Dec 24 2014 |
26339 |
626.93 |
| Dec 24 2014 |
39374 |
632.24 |
| Dec 17 2014 |
14437 |
690.37 |
| Dec 17 2014 |
27274 |
605.84 |
| Dec 17 2014 |
26316 |
626.93 |
| Dec 17 2014 |
39361 |
632.24 |
| Dec 10 2014 |
14437 |
690.37 |
| Dec 10 2014 |
27274 |
605.84 |
| Dec 10 2014 |
26317 |
626.93 |
| Dec 10 2014 |
39362 |
632.24 |
| Dec 03 2014 |
14438 |
690.37 |
| Dec 03 2014 |
27274 |
605.84 |
| Dec 03 2014 |
26317 |
626.93 |
| Dec 03 2014 |
39362 |
632.24 |
| Nov 26 2014 |
14438 |
690.37 |
| Nov 26 2014 |
27274 |
605.84 |
| Nov 26 2014 |
26317 |
626.93 |
| Nov 26 2014 |
39362 |
632.24 |
| Nov 19 2014 |
14435 |
690.37 |
| Nov 19 2014 |
27274 |
605.84 |
| Nov 19 2014 |
26317 |
626.93 |
| Nov 19 2014 |
39361 |
632.24 |
| Nov 12 2014 |
14435 |
690.37 |
| Nov 12 2014 |
27274 |
605.84 |
| Nov 12 2014 |
26318 |
626.93 |
| Nov 12 2014 |
39364 |
632.24 |
| Nov 05 2014 |
14435 |
690.37 |
| Nov 05 2014 |
27274 |
605.84 |
| Nov 05 2014 |
26318 |
626.93 |
| Nov 05 2014 |
39366 |
632.24 |
| Oct 29 2014 |
14435 |
690.37 |
| Oct 29 2014 |
27264 |
605.84 |
| Oct 29 2014 |
26318 |
626.93 |
| Oct 29 2014 |
39359 |
632.24 |
| Oct 22 2014 |
14391 |
690.37 |
| Oct 22 2014 |
27190 |
605.84 |
| Oct 22 2014 |
26203 |
626.93 |
| Oct 22 2014 |
39351 |
632.24 |
| Oct 15 2014 |
14370 |
690.37 |
| Oct 15 2014 |
27020 |
605.84 |
| Oct 15 2014 |
26183 |
626.93 |
| Oct 15 2014 |
39201 |
632.24 |
| Oct 08 2014 |
14355 |
690.37 |
| Oct 08 2014 |
27033 |
605.84 |
| Oct 08 2014 |
26135 |
626.93 |
| Oct 08 2014 |
39166 |
632.24 |
| Oct 01 2014 |
14405 |
690.37 |
| Oct 01 2014 |
27041 |
605.84 |
| Oct 01 2014 |
26183 |
626.93 |
| Oct 01 2014 |
39247 |
632.24 |
| Sep 24 2014 |
14343 |
690.37 |
| Sep 24 2014 |
27131 |
605.84 |
| Sep 24 2014 |
26013 |
626.93 |
| Sep 24 2014 |
39194 |
632.24 |
| Sep 17 2014 |
14262 |
690.37 |
| Sep 17 2014 |
26864 |
605.84 |
| Sep 17 2014 |
26054 |
626.93 |
| Sep 17 2014 |
39042 |
632.24 |
| Sep 10 2014 |
14353 |
690.37 |
| Sep 10 2014 |
26850 |
605.84 |
| Sep 10 2014 |
25816 |
626.93 |
| Sep 10 2014 |
39097 |
632.24 |
| Sep 03 2014 |
14345 |
690.37 |
| Sep 03 2014 |
26942 |
605.84 |
| Sep 03 2014 |
25698 |
626.93 |
| Sep 03 2014 |
39126 |
632.24 |
| Aug 27 2014 |
14142 |
690.37 |
| Aug 27 2014 |
26810 |
605.84 |
| Aug 27 2014 |
25860 |
626.93 |
| Aug 27 2014 |
39228 |
632.24 |
| Aug 20 2014 |
14134 |
690.37 |
| Aug 20 2014 |
26745 |
605.84 |
| Aug 20 2014 |
39305 |
634.02 |
| Aug 13 2014 |
14108 |
690.37 |
| Aug 13 2014 |
25888 |
579.29 |
| Aug 13 2014 |
39480 |
634.83 |
| Aug 06 2014 |
26143 |
579.29 |
| Aug 06 2014 |
37680 |
579.29 |
| Jul 30 2014 |
26231 |
579.29 |
| Jul 30 2014 |
37943 |
579.29 |
| Jul 23 2014 |
26015 |
579.29 |
| Jul 23 2014 |
37608 |
579.29 |
| Jul 16 2014 |
26258 |
579.29 |
| Jul 16 2014 |
37584 |
579.29 |
| Jul 09 2014 |
26381 |
579.29 |
| Jul 09 2014 |
37668 |
579.29 |
| Jul 02 2014 |
26476 |
579.29 |
| Jul 02 2014 |
37958 |
579.29 |
| Jun 25 2014 |
26600 |
579.29 |
| Jun 25 2014 |
38202 |
579.29 |
| Jun 18 2014 |
26678 |
579.29 |
| Jun 18 2014 |
38222 |
579.29 |
| Jun 11 2014 |
26428 |
579.29 |
| Jun 11 2014 |
38360 |
579.29 |
| Jun 04 2014 |
26713 |
579.29 |
| Jun 04 2014 |
38719 |
579.29 |
| May 28 2014 |
26419 |
579.29 |
| May 28 2014 |
38476 |
579.29 |
| May 21 2014 |
26503 |
579.29 |
| May 21 2014 |
38685 |
579.29 |
| May 14 2014 |
26675 |
579.29 |
| May 14 2014 |
38890 |
579.29 |
