| Apr 25 2024 |
544 |
279.9 |
| Apr 25 2024 |
148 |
207.03 |
| Apr 25 2024 |
433 |
231.32 |
| Apr 24 2024 |
544 |
279.9 |
| Apr 24 2024 |
139 |
207.03 |
| Apr 24 2024 |
434 |
231.32 |
| Apr 17 2024 |
541 |
279.9 |
| Apr 17 2024 |
148 |
207.03 |
| Apr 17 2024 |
433 |
231.32 |
| Apr 10 2024 |
551 |
279.9 |
| Apr 10 2024 |
150 |
207.03 |
| Apr 10 2024 |
443 |
231.32 |
| Apr 03 2024 |
557 |
279.9 |
| Apr 03 2024 |
103 |
198.5 |
| Apr 03 2024 |
743 |
218.85 |
| Mar 27 2024 |
558 |
279.9 |
| Mar 27 2024 |
101 |
198.5 |
| Mar 27 2024 |
764 |
218.85 |
| Mar 21 2024 |
557 |
279.9 |
| Mar 21 2024 |
101 |
198.5 |
| Mar 21 2024 |
760 |
218.85 |
| Mar 14 2024 |
576 |
279.9 |
| Mar 14 2024 |
101 |
198.5 |
| Mar 14 2024 |
742 |
218.85 |
| Mar 07 2024 |
573 |
279.9 |
| Mar 07 2024 |
104 |
198.5 |
| Mar 07 2024 |
750 |
218.85 |
| Feb 29 2024 |
575 |
279.9 |
| Feb 29 2024 |
104 |
198.5 |
| Feb 29 2024 |
753 |
218.85 |
| Feb 22 2024 |
586 |
279.9 |
| Feb 22 2024 |
104 |
198.5 |
| Feb 22 2024 |
763 |
218.85 |
| Feb 15 2024 |
587 |
279.9 |
| Feb 15 2024 |
108 |
198.5 |
| Feb 15 2024 |
729 |
218.85 |
| Feb 08 2024 |
596 |
279.9 |
| Feb 08 2024 |
108 |
198.5 |
| Feb 08 2024 |
714 |
218.85 |
| Feb 01 2024 |
568 |
279.9 |
| Feb 01 2024 |
158 |
200.15 |
| Feb 01 2024 |
618 |
216.1 |
| Jan 25 2024 |
549 |
279.9 |
| Jan 25 2024 |
160 |
200.15 |
| Jan 25 2024 |
619 |
216.1 |
| Jan 18 2024 |
549 |
279.9 |
| Jan 18 2024 |
117 |
195.4 |
| Jan 18 2024 |
349 |
195.4 |
| Jan 11 2024 |
549 |
279.9 |
| Jan 11 2024 |
117 |
195.4 |
| Jan 11 2024 |
350 |
195.4 |
| Jan 04 2024 |
549 |
279.9 |
| Jan 04 2024 |
117 |
195.4 |
| Jan 04 2024 |
350 |
195.4 |
| Dec 28 2023 |
549 |
279.9 |
| Dec 28 2023 |
117 |
195.4 |
| Dec 28 2023 |
350 |
195.4 |
| Dec 21 2023 |
549 |
279.9 |
| Dec 21 2023 |
117 |
195.4 |
| Dec 21 2023 |
350 |
195.4 |
| Dec 14 2023 |
549 |
279.9 |
| Dec 14 2023 |
117 |
195.4 |
| Dec 14 2023 |
350 |
195.4 |
| Dec 07 2023 |
549 |
279.9 |
| Dec 07 2023 |
117 |
195.4 |
| Dec 07 2023 |
350 |
195.4 |
| Nov 30 2023 |
551 |
279.9 |
| Nov 30 2023 |
117 |
195.4 |
| Nov 30 2023 |
350 |
195.4 |
| Nov 23 2023 |
551 |
279.9 |
| Nov 23 2023 |
117 |
195.4 |
| Nov 23 2023 |
349 |
195.4 |
| Nov 16 2023 |
551 |
279.9 |
| Nov 16 2023 |
117 |
195.4 |
| Nov 16 2023 |
349 |
195.4 |
| Nov 09 2023 |
560 |
279.9 |
| Nov 09 2023 |
118 |
195.4 |
| Nov 09 2023 |
349 |
195.4 |
| Nov 02 2023 |
559 |
279.9 |
| Nov 02 2023 |
118 |
195.4 |
| Nov 02 2023 |
349 |
195.4 |
| Oct 26 2023 |
556 |
279.9 |
| Oct 26 2023 |
119 |
195.4 |
| Oct 26 2023 |
350 |
195.4 |
| Oct 19 2023 |
555 |
279.9 |
| Oct 19 2023 |
119 |
195.4 |
| Oct 19 2023 |
349 |
195.4 |
| Oct 12 2023 |
555 |
279.9 |
| Oct 12 2023 |
119 |
195.4 |
| Oct 12 2023 |
349 |
195.4 |
| Oct 05 2023 |
553 |
279.9 |
| Oct 05 2023 |
71 |
186.49 |
| Oct 05 2023 |
245 |
186.49 |
| Sep 28 2023 |
552 |
279.9 |
| Sep 28 2023 |
71 |
186.49 |
| Sep 28 2023 |
246 |
186.49 |
| Sep 21 2023 |
550 |
279.9 |
| Sep 21 2023 |
12 |
171.73 |
| Sep 21 2023 |
118 |
171.73 |
| Sep 14 2023 |
568 |
279.9 |
| Sep 14 2023 |
13 |
171.73 |
| Sep 14 2023 |
120 |
171.73 |
| Sep 07 2023 |
571 |
279.9 |
| Sep 07 2023 |
12 |
171.73 |
| Sep 07 2023 |
121 |
171.73 |
| Aug 31 2023 |
569 |
279.9 |
| Aug 31 2023 |
18 |
171.73 |
| Aug 31 2023 |
122 |
171.73 |
| Aug 24 2023 |
584 |
279.9 |
| Aug 24 2023 |
6 |
159.31 |
| Aug 24 2023 |
83 |
159.31 |
| Aug 17 2023 |
588 |
279.9 |
| Aug 17 2023 |
6 |
149.07 |
| Aug 17 2023 |
92 |
159.31 |
| Aug 10 2023 |
594 |
279.9 |
| Aug 10 2023 |
7 |
149.07 |
| Aug 10 2023 |
93 |
159.31 |
| Aug 03 2023 |
594 |
279.9 |
| Aug 03 2023 |
7 |
149.07 |
| Aug 03 2023 |
94 |
159.31 |
| Jul 27 2023 |
613 |
279.9 |
| Jul 27 2023 |
8 |
149.07 |
| Jul 27 2023 |
95 |
159.31 |
| Jul 20 2023 |
618 |
279.9 |
| Jul 20 2023 |
7 |
149.07 |
| Jul 20 2023 |
96 |
159.31 |
| Jul 13 2023 |
621 |
279.9 |
| Jul 13 2023 |
20 |
149.07 |
| Jul 13 2023 |
105 |
159.31 |
| Jul 06 2023 |
625 |
279.9 |
| Jul 06 2023 |
25 |
149.07 |
| Jul 06 2023 |
115 |
159.31 |
| Jun 29 2023 |
631 |
279.9 |
| Jun 29 2023 |
25 |
149.07 |
| Jun 29 2023 |
115 |
159.31 |
| Jun 22 2023 |
626 |
279.9 |
| Jun 22 2023 |
36 |
149.07 |
| Jun 22 2023 |
127 |
159.31 |
| Jun 15 2023 |
636 |
279.9 |
| Jun 15 2023 |
43 |
149.07 |
| Jun 15 2023 |
145 |
159.31 |
| Jun 08 2023 |
648 |
279.9 |
| Jun 08 2023 |
55 |
149.07 |
| Jun 08 2023 |
150 |
159.31 |
| Jun 01 2023 |
632 |
279.9 |
| Jun 01 2023 |
53 |
149.07 |
| Jun 01 2023 |
149 |
159.31 |
| May 25 2023 |
645 |
279.9 |
| May 25 2023 |
53 |
149.07 |
| May 25 2023 |
150 |
159.31 |
| May 18 2023 |
633 |
279.9 |
| May 18 2023 |
52 |
149.07 |
| May 18 2023 |
153 |
159.31 |
| May 11 2023 |
642 |
279.9 |
| May 11 2023 |
52 |
149.07 |
| May 11 2023 |
155 |
159.31 |
| May 04 2023 |
638 |
279.9 |
| May 04 2023 |
53 |
149.07 |
| May 04 2023 |
160 |
159.31 |
| Apr 27 2023 |
651 |
279.9 |
| Apr 27 2023 |
53 |
149.07 |
| Apr 27 2023 |
163 |
159.31 |
| Apr 20 2023 |
46 |
152.1 |
| Apr 20 2023 |
60 |
149.07 |
| Apr 20 2023 |
103 |
149.07 |
| Apr 13 2023 |
46 |
152.1 |
| Apr 13 2023 |
60 |
149.07 |
| Apr 13 2023 |
119 |
149.07 |
| Apr 06 2023 |
48 |
152.1 |
| Apr 06 2023 |
61 |
149.07 |
| Apr 06 2023 |
122 |
149.07 |
| Mar 30 2023 |
49 |
152.1 |
| Mar 30 2023 |
61 |
149.07 |
| Mar 30 2023 |
122 |
149.07 |
| Mar 23 2023 |
49 |
152.1 |
| Mar 23 2023 |
60 |
149.07 |
| Mar 23 2023 |
123 |
149.07 |
| Mar 16 2023 |
49 |
152.1 |
| Mar 16 2023 |
62 |
149.07 |
| Mar 16 2023 |
126 |
149.07 |
| Mar 09 2023 |
52 |
152.1 |
| Mar 09 2023 |
63 |
149.07 |
| Mar 09 2023 |
121 |
149.07 |
| Mar 02 2023 |
52 |
152.1 |
| Mar 02 2023 |
64 |
149.07 |
| Mar 02 2023 |
122 |
149.07 |
| Feb 23 2023 |
52 |
152.1 |
| Feb 23 2023 |
64 |
149.07 |
| Feb 23 2023 |
123 |
149.07 |
| Feb 16 2023 |
53 |
152.1 |
| Feb 16 2023 |
66 |
149.07 |
| Feb 16 2023 |
118 |
149.07 |
| Feb 09 2023 |
53 |
152.1 |
| Feb 09 2023 |
66 |
149.07 |
| Feb 09 2023 |
118 |
149.07 |
| Feb 02 2023 |
53 |
152.1 |
| Feb 02 2023 |
67 |
149.07 |
| Feb 02 2023 |
118 |
149.07 |
| Jan 26 2023 |
53 |
152.1 |
| Jan 26 2023 |
67 |
149.07 |
| Jan 26 2023 |
118 |
149.07 |
| Jan 19 2023 |
53 |
152.1 |
| Jan 19 2023 |
67 |
149.07 |
| Jan 19 2023 |
119 |
149.07 |
| Jan 12 2023 |
53 |
152.1 |
| Jan 12 2023 |
67 |
149.07 |
| Jan 12 2023 |
119 |
149.07 |
| Jan 05 2023 |
53 |
152.1 |
| Jan 05 2023 |
67 |
149.07 |
| Jan 05 2023 |
119 |
149.07 |
| Dec 29 2022 |
53 |
152.1 |
| Dec 29 2022 |
67 |
149.07 |
| Dec 29 2022 |
119 |
149.07 |
| Dec 22 2022 |
53 |
152.1 |
| Dec 22 2022 |
67 |
149.07 |
| Dec 22 2022 |
119 |
149.07 |
| Dec 15 2022 |
53 |
152.1 |
| Dec 15 2022 |
67 |
149.07 |
| Dec 15 2022 |
119 |
149.07 |
| Dec 08 2022 |
53 |
152.1 |
| Dec 08 2022 |
67 |
149.07 |
| Dec 08 2022 |
119 |
149.07 |
| Dec 01 2022 |
53 |
152.1 |
| Dec 01 2022 |
67 |
149.07 |
| Dec 01 2022 |
119 |
149.07 |
| Nov 24 2022 |
53 |
152.1 |
| Nov 24 2022 |
67 |
149.07 |
| Nov 24 2022 |
119 |
149.07 |
| Nov 17 2022 |
53 |
152.1 |
| Nov 17 2022 |
67 |
149.07 |
| Nov 17 2022 |
119 |
149.07 |
| Nov 10 2022 |
53 |
152.1 |
| Nov 10 2022 |
67 |
149.07 |
| Nov 10 2022 |
119 |
149.07 |
| Nov 03 2022 |
53 |
152.1 |
| Nov 03 2022 |
69 |
149.07 |
| Nov 03 2022 |
121 |
149.07 |
| Oct 27 2022 |
53 |
152.1 |
| Oct 27 2022 |
70 |
149.07 |
| Oct 27 2022 |
121 |
149.07 |
| Oct 20 2022 |
53 |
152.1 |
| Oct 20 2022 |
70 |
149.07 |
| Oct 20 2022 |
121 |
149.07 |
| Oct 13 2022 |
53 |
152.1 |
| Oct 13 2022 |
70 |
149.07 |
| Oct 13 2022 |
121 |
149.07 |
| Oct 06 2022 |
53 |
152.1 |
| Oct 06 2022 |
70 |
149.07 |
| Oct 06 2022 |
123 |
149.07 |
| Sep 29 2022 |
53 |
152.1 |
| Sep 29 2022 |
70 |
149.07 |
| Sep 29 2022 |
123 |
149.07 |
| Sep 22 2022 |
53 |
152.1 |
| Sep 22 2022 |
70 |
149.07 |
| Sep 22 2022 |
123 |
149.07 |
| Sep 15 2022 |
53 |
152.1 |
| Sep 15 2022 |
70 |
149.07 |
| Sep 15 2022 |
123 |
149.07 |
| Sep 08 2022 |
53 |
152.1 |
| Sep 08 2022 |
72 |
149.07 |
| Sep 08 2022 |
123 |
149.07 |
| Sep 01 2022 |
54 |
152.1 |
| Sep 01 2022 |
74 |
149.07 |
| Sep 01 2022 |
118 |
149.07 |
| Aug 25 2022 |
54 |
152.1 |
| Aug 25 2022 |
76 |
149.07 |
| Aug 25 2022 |
119 |
149.07 |
| Aug 18 2022 |
54 |
152.1 |
| Aug 18 2022 |
76 |
149.07 |
| Aug 18 2022 |
120 |
149.07 |
| Aug 11 2022 |
55 |
152.1 |
| Aug 11 2022 |
77 |
149.07 |
| Aug 11 2022 |
122 |
149.07 |
| Aug 04 2022 |
56 |
152.1 |
| Aug 04 2022 |
77 |
149.07 |
| Aug 04 2022 |
122 |
149.07 |
| Jul 28 2022 |
55 |
152.1 |
| Jul 28 2022 |
35 |
133.02 |
| Jul 28 2022 |
85 |
140.54 |
| Jul 21 2022 |
58 |
152.1 |
| Jul 21 2022 |
38 |
133.02 |
| Jul 21 2022 |
90 |
140.54 |
| Jul 14 2022 |
57 |
152.1 |
| Jul 14 2022 |
38 |
133.02 |
| Jul 14 2022 |
89 |
140.54 |
| Jul 07 2022 |
60 |
152.1 |
| Jul 07 2022 |
40 |
133.02 |
| Jul 07 2022 |
94 |
140.54 |
| Jun 30 2022 |
61 |
152.1 |
| Jun 30 2022 |
40 |
133.02 |
| Jun 30 2022 |
98 |
140.54 |
| Jun 23 2022 |
61 |
152.1 |
| Jun 23 2022 |
39 |
133.02 |
| Jun 23 2022 |
99 |
140.54 |
| Jun 16 2022 |
61 |
152.1 |
| Jun 16 2022 |
44 |
133.02 |
| Jun 16 2022 |
105 |
140.54 |
| Jun 09 2022 |
61 |
152.1 |
| Jun 09 2022 |
44 |
133.02 |
| Jun 09 2022 |
92 |
140.54 |
| Jun 02 2022 |
62 |
152.1 |
| Jun 02 2022 |
47 |
133.02 |
| Jun 02 2022 |
102 |
140.54 |
| May 26 2022 |
63 |
152.1 |
| May 26 2022 |
52 |
133.02 |
| May 26 2022 |
108 |
140.54 |
| May 19 2022 |
66 |
152.1 |
| May 19 2022 |
53 |
133.02 |
| May 19 2022 |
103 |
140.54 |
| May 12 2022 |
66 |
152.1 |
| May 12 2022 |
53 |
133.02 |
| May 12 2022 |
105 |
140.54 |
| May 05 2022 |
64 |
152.1 |
| May 05 2022 |
55 |
133.02 |
| May 05 2022 |
109 |
140.54 |
| Apr 28 2022 |
93 |
152.1 |
| Apr 28 2022 |
88 |
133.02 |
| Apr 28 2022 |
156 |
140.54 |
| Apr 21 2022 |
76 |
152.1 |
| Apr 21 2022 |
97 |
133.02 |
| Apr 21 2022 |
181 |
140.54 |
| Apr 14 2022 |
77 |
152.1 |
| Apr 14 2022 |
90 |
130.66 |
| Apr 14 2022 |
131 |
133.02 |
| Apr 07 2022 |
79 |
152.1 |
| Apr 07 2022 |
94 |
130.66 |
| Apr 07 2022 |
136 |
133.02 |
| Mar 31 2022 |
79 |
152.1 |
| Mar 31 2022 |
95 |
130.66 |
| Mar 31 2022 |
138 |
133.02 |
| Mar 24 2022 |
81 |
152.1 |
| Mar 24 2022 |
104 |
130.66 |
| Mar 24 2022 |
158 |
133.02 |
| Mar 17 2022 |
80 |
152.1 |
| Mar 17 2022 |
105 |
130.66 |
| Mar 17 2022 |
157 |
133.02 |
| Mar 10 2022 |
81 |
152.1 |
| Mar 10 2022 |
105 |
130.66 |
| Mar 10 2022 |
160 |
133.02 |
| Mar 03 2022 |
81 |
152.1 |
| Mar 03 2022 |
105 |
130.66 |
| Mar 03 2022 |
162 |
133.02 |
| Feb 24 2022 |
78 |
152.1 |
| Feb 24 2022 |
106 |
130.66 |
| Feb 24 2022 |
148 |
130.66 |
| Feb 17 2022 |
78 |
152.1 |
| Feb 17 2022 |
111 |
130.66 |
| Feb 17 2022 |
162 |
130.66 |
| Feb 10 2022 |
70 |
152.1 |
| Feb 10 2022 |
110 |
130.66 |
| Feb 10 2022 |
161 |
130.66 |
| Feb 03 2022 |
69 |
152.1 |
| Feb 03 2022 |
110 |
130.66 |
| Feb 03 2022 |
161 |
130.66 |
| Jan 27 2022 |
67 |
152.1 |
| Jan 27 2022 |
110 |
130.66 |
| Jan 27 2022 |
161 |
130.66 |
| Jan 20 2022 |
67 |
152.1 |
| Jan 20 2022 |
110 |
130.66 |
| Jan 20 2022 |
161 |
130.66 |
| Jan 13 2022 |
67 |
152.1 |
| Jan 13 2022 |
110 |
130.66 |
| Jan 13 2022 |
161 |
130.66 |
| Jan 06 2022 |
67 |
152.1 |
| Jan 06 2022 |
110 |
130.66 |
| Jan 06 2022 |
161 |
130.66 |
| Dec 30 2021 |
67 |
152.1 |
| Dec 30 2021 |
110 |
130.66 |
| Dec 30 2021 |
161 |
130.66 |
| Dec 23 2021 |
67 |
152.1 |
| Dec 23 2021 |
110 |
130.66 |
| Dec 23 2021 |
161 |
130.66 |
| Dec 16 2021 |
67 |
152.1 |
| Dec 16 2021 |
110 |
130.66 |
| Dec 16 2021 |
161 |
130.66 |
| Dec 09 2021 |
67 |
152.1 |
| Dec 09 2021 |
110 |
130.66 |
| Dec 09 2021 |
161 |
130.66 |
| Dec 02 2021 |
67 |
152.1 |
| Dec 02 2021 |
110 |
130.66 |
| Dec 02 2021 |
161 |
130.66 |
| Nov 25 2021 |
67 |
152.1 |
| Nov 25 2021 |
110 |
130.66 |
| Nov 25 2021 |
161 |
130.66 |
| Nov 18 2021 |
67 |
152.1 |
| Nov 18 2021 |
110 |
130.66 |
| Nov 18 2021 |
161 |
130.66 |
| Nov 11 2021 |
67 |
152.1 |
| Nov 11 2021 |
110 |
130.66 |
| Nov 11 2021 |
161 |
130.66 |
| Nov 04 2021 |
67 |
152.1 |
| Nov 04 2021 |
110 |
130.66 |
| Nov 04 2021 |
161 |
130.66 |
| Oct 28 2021 |
67 |
152.1 |
| Oct 28 2021 |
110 |
130.66 |
| Oct 28 2021 |
161 |
130.66 |
| Oct 21 2021 |
67 |
152.1 |
| Oct 21 2021 |
110 |
130.66 |
| Oct 21 2021 |
161 |
130.66 |
| Oct 14 2021 |
67 |
152.1 |
| Oct 14 2021 |
110 |
130.66 |
| Oct 14 2021 |
161 |
130.66 |
| Oct 07 2021 |
67 |
152.1 |
| Oct 07 2021 |
110 |
130.66 |
| Oct 07 2021 |
161 |
130.66 |
| Sep 30 2021 |
64 |
152.1 |
| Sep 30 2021 |
110 |
130.66 |
| Sep 30 2021 |
160 |
130.66 |
| Sep 23 2021 |
61 |
152.1 |
| Sep 23 2021 |
78 |
130.96 |
| Sep 23 2021 |
117 |
132.41 |
| Sep 16 2021 |
59 |
152.1 |
| Sep 16 2021 |
76 |
130.96 |
| Sep 16 2021 |
117 |
132.41 |
| Sep 09 2021 |
59 |
152.1 |
| Sep 09 2021 |
77 |
130.96 |
| Sep 09 2021 |
116 |
132.41 |
| Sep 02 2021 |
38 |
152.1 |
| Sep 02 2021 |
86 |
130.96 |
| Sep 02 2021 |
96 |
130.96 |
| Aug 26 2021 |
35 |
152.1 |
| Aug 26 2021 |
86 |
130.96 |
| Aug 26 2021 |
98 |
130.96 |
| Aug 19 2021 |
35 |
152.1 |
| Aug 19 2021 |
179 |
157.62 |
| Aug 19 2021 |
119 |
135.32 |
| Aug 12 2021 |
36 |
152.1 |
| Aug 12 2021 |
171 |
157.62 |
| Aug 12 2021 |
117 |
135.32 |
| Aug 05 2021 |
36 |
152.1 |
| Aug 05 2021 |
171 |
157.62 |
| Aug 05 2021 |
117 |
135.32 |
| Jul 29 2021 |
35 |
152.1 |
| Jul 29 2021 |
244 |
186.36 |
| Jul 29 2021 |
220 |
161.29 |
| Jul 22 2021 |
35 |
152.1 |
| Jul 22 2021 |
251 |
186.36 |
| Jul 22 2021 |
237 |
161.29 |
| Jul 15 2021 |
32 |
152.1 |
| Jul 15 2021 |
210 |
186.36 |
| Jul 15 2021 |
212 |
161.29 |
| Jul 08 2021 |
32 |
152.1 |
| Jul 08 2021 |
178 |
186.36 |
| Jul 08 2021 |
181 |
161.29 |
| Jul 01 2021 |
31 |
152.1 |
| Jul 01 2021 |
169 |
186.36 |
| Jul 01 2021 |
176 |
161.29 |
| Jun 24 2021 |
21 |
152.1 |
| Jun 24 2021 |
143 |
186.36 |
| Jun 24 2021 |
157 |
161.29 |
| Jun 17 2021 |
4 |
152.1 |
| Jun 17 2021 |
141 |
218.53 |
| Jun 17 2021 |
179 |
190.82 |
| Jun 10 2021 |
4 |
152.1 |
| Jun 10 2021 |
122 |
262.67 |
| Jun 10 2021 |
67 |
223.31 |
| Jun 03 2021 |
109 |
240.38 |
| May 27 2021 |
5 |
152.1 |
| May 27 2021 |
310 |
294.44 |
| May 27 2021 |
173 |
240.38 |
| May 07 2021 |
428 |
284.36 |
| Apr 30 2021 |
13 |
152.1 |
| Apr 30 2021 |
6 |
132.76 |
| Apr 30 2021 |
15 |
142.43 |
| Apr 23 2021 |
6 |
132.76 |
| Apr 23 2021 |
8 |
132.76 |
| Apr 16 2021 |
6 |
132.76 |
| Apr 16 2021 |
8 |
132.76 |
| Jul 17 2020 |
3700 |
422.43 |
| Jul 17 2020 |
5258 |
422.43 |
| Jul 10 2020 |
3988 |
422.43 |
| Jul 10 2020 |
5532 |
422.43 |
| Jul 03 2020 |
2060 |
385.67 |
| Jul 03 2020 |
2833 |
385.67 |
| Jun 26 2020 |
2265 |
385.67 |
| Jun 26 2020 |
3061 |
385.67 |
| Jun 19 2020 |
2359 |
385.67 |
| Jun 19 2020 |
3231 |
385.67 |
| Jun 12 2020 |
2426 |
385.67 |
| Jun 12 2020 |
3332 |
385.67 |
| Jun 05 2020 |
2535 |
385.67 |
| Jun 05 2020 |
3450 |
385.67 |
| May 29 2020 |
4413 |
414.78 |
| May 29 2020 |
6009 |
414.78 |
| May 22 2020 |
6610 |
440.12 |
| May 22 2020 |
8888 |
440.12 |
| May 15 2020 |
4275 |
408.85 |
| May 15 2020 |
5931 |
408.85 |
| May 08 2020 |
4384 |
408.85 |
| May 08 2020 |
6082 |
408.85 |
| May 01 2020 |
4630 |
408.85 |
| May 01 2020 |
6471 |
408.85 |
| Apr 24 2020 |
4783 |
408.85 |
| Apr 24 2020 |
6852 |
408.85 |
| Apr 17 2020 |
4802 |
408.85 |
| Apr 17 2020 |
7022 |
408.85 |
| Apr 10 2020 |
4907 |
408.85 |
| Apr 10 2020 |
7185 |
408.85 |
| Apr 03 2020 |
5045 |
408.85 |
| Apr 03 2020 |
7397 |
408.85 |
| Mar 27 2020 |
4284 |
438.58 |
| Mar 27 2020 |
5210 |
410.02 |
| Mar 27 2020 |
3502 |
387.24 |
| Mar 27 2020 |
4503 |
379.62 |
| Mar 20 2020 |
4359 |
438.58 |
| Mar 20 2020 |
5303 |
410.02 |
| Mar 20 2020 |
2381 |
368.63 |
| Mar 20 2020 |
3356 |
365.88 |
| Mar 13 2020 |
4295 |
438.58 |
| Mar 13 2020 |
5417 |
410.02 |
| Mar 13 2020 |
2409 |
368.63 |
| Mar 13 2020 |
3438 |
365.88 |
| Mar 06 2020 |
4365 |
438.58 |
| Mar 06 2020 |
5514 |
410.02 |
| Mar 06 2020 |
2433 |
368.63 |
| Mar 06 2020 |
3469 |
365.88 |
| Feb 28 2020 |
4519 |
438.58 |
| Feb 28 2020 |
5605 |
410.02 |
| Feb 28 2020 |
2429 |
368.63 |
| Feb 28 2020 |
3520 |
365.88 |
| Feb 21 2020 |
4378 |
438.58 |
| Feb 21 2020 |
5522 |
410.02 |
| Feb 21 2020 |
1539 |
349.62 |
| Feb 21 2020 |
3484 |
365.88 |
| Feb 14 2020 |
4432 |
438.58 |
| Feb 14 2020 |
5540 |
410.02 |
| Feb 14 2020 |
1551 |
349.62 |
| Feb 14 2020 |
3487 |
365.88 |
| Feb 07 2020 |
4492 |
438.58 |
| Feb 07 2020 |
5528 |
410.02 |
| Feb 07 2020 |
1328 |
343.87 |
| Feb 07 2020 |
3473 |
365.88 |
| Jan 31 2020 |
4498 |
438.58 |
| Jan 31 2020 |
5557 |
410.02 |
| Jan 31 2020 |
1334 |
343.87 |
| Jan 31 2020 |
3484 |
365.88 |
| Jan 24 2020 |
4495 |
438.58 |
| Jan 24 2020 |
5554 |
410.02 |
| Jan 24 2020 |
1339 |
343.87 |
| Jan 24 2020 |
3493 |
365.88 |
| Jan 17 2020 |
4495 |
438.58 |
| Jan 17 2020 |
5562 |
410.02 |
| Jan 17 2020 |
1333 |
343.87 |
| Jan 17 2020 |
3467 |
365.88 |
| Jan 10 2020 |
4495 |
438.58 |
| Jan 10 2020 |
5562 |
410.02 |
| Jan 10 2020 |
1338 |
343.87 |
| Jan 10 2020 |
3467 |
365.88 |
| Jan 03 2020 |
4496 |
438.58 |
| Jan 03 2020 |
5564 |
410.02 |
| Jan 03 2020 |
1338 |
343.87 |
| Jan 03 2020 |
3469 |
365.88 |
| Dec 27 2019 |
4510 |
438.58 |
| Dec 27 2019 |
5564 |
410.02 |
| Dec 27 2019 |
1339 |
343.87 |
| Dec 27 2019 |
3470 |
365.88 |
| Dec 20 2019 |
4510 |
438.58 |
| Dec 20 2019 |
5564 |
410.02 |
| Dec 20 2019 |
1339 |
343.87 |
| Dec 20 2019 |
3470 |
365.88 |
| Dec 13 2019 |
4510 |
438.58 |
| Dec 13 2019 |
5563 |
410.02 |
| Dec 13 2019 |
1339 |
343.87 |
| Dec 13 2019 |
3470 |
365.88 |
| Dec 06 2019 |
4510 |
438.58 |
| Dec 06 2019 |
5563 |
410.02 |
| Dec 06 2019 |
1339 |
343.87 |
| Dec 06 2019 |
3471 |
365.88 |
| Nov 29 2019 |
4510 |
438.58 |
| Nov 29 2019 |
5563 |
410.02 |
| Nov 29 2019 |
1340 |
343.87 |
| Nov 29 2019 |
3479 |
365.88 |
| Nov 22 2019 |
4510 |
438.58 |
| Nov 22 2019 |
5563 |
410.02 |
| Nov 22 2019 |
1340 |
343.87 |
| Nov 22 2019 |
3479 |
365.88 |
| Nov 15 2019 |
4510 |
438.58 |
| Nov 15 2019 |
5563 |
410.02 |
| Nov 15 2019 |
1340 |
343.87 |
| Nov 15 2019 |
3480 |
365.88 |
| Nov 08 2019 |
4510 |
438.58 |
| Nov 08 2019 |
5547 |
410.02 |
| Nov 08 2019 |
1341 |
343.87 |
| Nov 08 2019 |
3476 |
365.88 |
| Nov 01 2019 |
4510 |
438.58 |
| Nov 01 2019 |
5431 |
410.02 |
| Nov 01 2019 |
1341 |
343.87 |
| Nov 01 2019 |
3422 |
365.88 |
| Oct 25 2019 |
4511 |
438.58 |
| Oct 25 2019 |
5431 |
410.02 |
| Oct 25 2019 |
1341 |
343.87 |
| Oct 25 2019 |
3424 |
365.88 |
| Oct 18 2019 |
4511 |
438.58 |
| Oct 18 2019 |
5445 |
410.02 |
| Oct 18 2019 |
1341 |
343.87 |
| Oct 18 2019 |
3428 |
365.88 |
| Oct 11 2019 |
4516 |
438.58 |
| Oct 11 2019 |
5435 |
410.02 |
| Oct 11 2019 |
1340 |
343.87 |
| Oct 11 2019 |
3423 |
365.88 |
| Oct 04 2019 |
4512 |
438.58 |
| Oct 04 2019 |
5435 |
410.02 |
| Oct 04 2019 |
1340 |
343.87 |
| Oct 04 2019 |
3434 |
365.88 |
| Sep 27 2019 |
4512 |
438.58 |
| Sep 27 2019 |
5435 |
410.02 |
| Sep 27 2019 |
1336 |
343.87 |
| Sep 27 2019 |
3459 |
365.88 |
| Sep 20 2019 |
4562 |
438.58 |
| Sep 20 2019 |
5433 |
410.02 |
| Sep 20 2019 |
1334 |
343.87 |
| Sep 20 2019 |
3460 |
365.88 |
| Sep 13 2019 |
4615 |
438.58 |
| Sep 13 2019 |
5479 |
410.02 |
| Sep 13 2019 |
1322 |
343.87 |
| Sep 13 2019 |
3466 |
365.88 |
| Sep 06 2019 |
4618 |
438.58 |
| Sep 06 2019 |
5593 |
410.02 |
| Sep 06 2019 |
1326 |
343.87 |
| Sep 06 2019 |
3516 |
365.88 |
| Aug 30 2019 |
4687 |
438.58 |
| Aug 30 2019 |
5633 |
410.02 |
| Aug 30 2019 |
1331 |
343.87 |
| Aug 30 2019 |
3549 |
365.88 |
| Aug 23 2019 |
4754 |
438.58 |
| Aug 23 2019 |
5695 |
410.02 |
| Aug 23 2019 |
1337 |
343.87 |
| Aug 23 2019 |
3564 |
365.88 |
| Aug 16 2019 |
4800 |
438.58 |
| Aug 16 2019 |
5696 |
410.02 |
| Aug 16 2019 |
1399 |
343.87 |
| Aug 16 2019 |
3600 |
365.88 |
| Aug 09 2019 |
4802 |
438.58 |
| Aug 09 2019 |
5713 |
410.02 |
| Aug 09 2019 |
1413 |
343.87 |
| Aug 09 2019 |
3632 |
365.88 |
| Aug 02 2019 |
4844 |
438.58 |
| Aug 02 2019 |
5775 |
410.02 |
| Aug 02 2019 |
1428 |
343.87 |
| Aug 02 2019 |
3654 |
365.88 |
| Jul 26 2019 |
4859 |
438.58 |
| Jul 26 2019 |
5808 |
410.02 |
| Jul 26 2019 |
1474 |
343.87 |
| Jul 26 2019 |
3707 |
365.88 |
| Jul 19 2019 |
4913 |
438.58 |
| Jul 19 2019 |
5938 |
410.02 |
| Jul 19 2019 |
1475 |
343.87 |
| Jul 19 2019 |
2549 |
349.62 |
| Jul 12 2019 |
4908 |
438.58 |
| Jul 12 2019 |
5960 |
410.02 |
| Jul 12 2019 |
1634 |
343.87 |
| Jul 12 2019 |
2660 |
349.62 |
| Jul 05 2019 |
4920 |
438.58 |
| Jul 05 2019 |
6130 |
410.02 |
| Jul 05 2019 |
1891 |
347.2 |
| Jul 05 2019 |
2689 |
347.2 |
| Jun 28 2019 |
4993 |
438.58 |
| Jun 28 2019 |
6179 |
410.02 |
| Jun 28 2019 |
1930 |
347.2 |
| Jun 28 2019 |
2725 |
347.2 |
| Jun 21 2019 |
4951 |
438.58 |
| Jun 21 2019 |
6172 |
410.02 |
| Jun 21 2019 |
1918 |
347.2 |
| Jun 21 2019 |
2701 |
347.2 |
| Jun 14 2019 |
4870 |
438.58 |
| Jun 14 2019 |
6178 |
410.02 |
| Jun 14 2019 |
1923 |
347.2 |
| Jun 14 2019 |
2715 |
347.2 |
| Jun 07 2019 |
4932 |
438.58 |
| Jun 07 2019 |
6219 |
410.02 |
| Jun 07 2019 |
1605 |
337.45 |
| Jun 07 2019 |
2750 |
347.2 |
| May 31 2019 |
5021 |
438.58 |
| May 31 2019 |
6209 |
410.02 |
| May 31 2019 |
1593 |
337.45 |
| May 31 2019 |
2736 |
347.2 |
| May 24 2019 |
4965 |
438.58 |
| May 24 2019 |
6184 |
410.02 |
| May 24 2019 |
1635 |
337.45 |
| May 24 2019 |
2238 |
337.45 |
| May 17 2019 |
5052 |
438.58 |
| May 17 2019 |
6221 |
410.02 |
| May 17 2019 |
1650 |
337.45 |
| May 17 2019 |
2297 |
337.45 |
| May 10 2019 |
5041 |
438.58 |
| May 10 2019 |
6264 |
410.02 |
| May 10 2019 |
1649 |
337.45 |
| May 10 2019 |
2287 |
337.45 |
| May 03 2019 |
5085 |
438.58 |
| May 03 2019 |
6325 |
410.02 |
| May 03 2019 |
1656 |
337.45 |
| May 03 2019 |
2295 |
337.45 |
| Apr 26 2019 |
5079 |
438.58 |
| Apr 26 2019 |
6387 |
410.02 |
| Apr 26 2019 |
1674 |
337.45 |
| Apr 26 2019 |
2318 |
337.45 |
| Apr 19 2019 |
5115 |
438.58 |
| Apr 19 2019 |
6335 |
410.02 |
| Apr 19 2019 |
1714 |
337.45 |
| Apr 19 2019 |
2280 |
337.45 |
| Apr 18 2019 |
5121 |
438.58 |
| Apr 18 2019 |
6346 |
410.02 |
| Apr 18 2019 |
1718 |
337.45 |
| Apr 12 2019 |
5119 |
438.58 |
| Apr 12 2019 |
6337 |
410.02 |
| Apr 12 2019 |
1751 |
337.45 |
| Apr 12 2019 |
2280 |
337.45 |
| Apr 05 2019 |
5041 |
438.58 |
| Apr 05 2019 |
6077 |
410.02 |
| Apr 05 2019 |
1714 |
337.45 |
| Apr 05 2019 |
2199 |
337.45 |
| Mar 29 2019 |
2572 |
356.33 |
| Mar 29 2019 |
3382 |
356.33 |
| Mar 22 2019 |
2754 |
360.08 |
| Mar 22 2019 |
3618 |
360.08 |
| Mar 15 2019 |
2740 |
360.08 |
| Mar 15 2019 |
3653 |
360.08 |
| Mar 08 2019 |
3311 |
370.97 |
| Mar 08 2019 |
4491 |
370.97 |
| Mar 01 2019 |
3318 |
370.97 |
| Mar 01 2019 |
4520 |
370.97 |
| Feb 22 2019 |
3327 |
370.97 |
| Feb 22 2019 |
4537 |
370.97 |
| Feb 15 2019 |
3317 |
370.97 |
| Feb 15 2019 |
4543 |
370.97 |
| Feb 08 2019 |
4541 |
388.05 |
| Feb 08 2019 |
6194 |
388.05 |
| Feb 01 2019 |
4550 |
388.05 |
| Feb 01 2019 |
6212 |
388.05 |
| Jan 25 2019 |
4551 |
388.05 |
| Jan 25 2019 |
6223 |
388.05 |
| Jan 18 2019 |
4557 |
388.05 |
| Jan 18 2019 |
6237 |
388.05 |
| Jan 11 2019 |
4556 |
388.05 |
| Jan 11 2019 |
6240 |
388.05 |
| Jan 04 2019 |
4562 |
388.05 |
| Jan 04 2019 |
6248 |
388.05 |
| Dec 28 2018 |
4562 |
388.05 |
| Dec 28 2018 |
6248 |
388.05 |
| Dec 21 2018 |
4562 |
388.05 |
| Dec 21 2018 |
6248 |
388.05 |
| Dec 14 2018 |
4562 |
388.05 |
| Dec 14 2018 |
6248 |
388.05 |
| Dec 07 2018 |
4560 |
388.05 |
| Dec 07 2018 |
6247 |
388.05 |
| Nov 30 2018 |
4560 |
388.05 |
| Nov 30 2018 |
6247 |
388.05 |
| Nov 23 2018 |
4560 |
388.05 |
| Nov 23 2018 |
6247 |
388.05 |
| Nov 16 2018 |
4560 |
388.05 |
| Nov 16 2018 |
6247 |
388.05 |
| Nov 09 2018 |
4560 |
388.05 |
| Nov 09 2018 |
6247 |
388.05 |
| Nov 02 2018 |
4560 |
388.05 |
| Nov 02 2018 |
6230 |
388.05 |
| Oct 26 2018 |
4560 |
388.05 |
| Oct 26 2018 |
6227 |
388.05 |
| Oct 19 2018 |
4560 |
388.05 |
| Oct 19 2018 |
6232 |
388.05 |
| Oct 12 2018 |
4564 |
388.05 |
| Oct 12 2018 |
6218 |
388.05 |
| Oct 05 2018 |
4558 |
388.05 |
| Oct 05 2018 |
6276 |
388.05 |
| Sep 28 2018 |
4565 |
388.05 |
| Sep 28 2018 |
6128 |
388.05 |
| Sep 21 2018 |
4552 |
388.05 |
| Sep 21 2018 |
6127 |
388.05 |
| Sep 14 2018 |
4578 |
388.05 |
| Sep 14 2018 |
6137 |
388.05 |
| Sep 07 2018 |
4640 |
388.05 |
| Sep 07 2018 |
6242 |
388.05 |
| Aug 31 2018 |
4680 |
388.05 |
| Aug 31 2018 |
6278 |
388.05 |
| Aug 24 2018 |
4628 |
388.05 |
| Aug 24 2018 |
6256 |
388.05 |
| Aug 17 2018 |
4694 |
388.05 |
| Aug 17 2018 |
6305 |
388.05 |
| Aug 10 2018 |
4691 |
388.05 |
| Aug 10 2018 |
6410 |
388.05 |
| Aug 03 2018 |
4736 |
388.05 |
| Aug 03 2018 |
6484 |
388.05 |
| Jul 27 2018 |
4745 |
388.05 |
| Jul 27 2018 |
6505 |
388.05 |
| Jul 20 2018 |
1175 |
316.82 |
| Jul 20 2018 |
1559 |
316.82 |
| Jul 13 2018 |
1039 |
316.82 |
| Jul 13 2018 |
1451 |
316.82 |
| Jul 06 2018 |
888 |
316.82 |
| Jul 06 2018 |
1258 |
316.82 |
| Jun 29 2018 |
4256 |
387.9 |
| Jun 29 2018 |
3607 |
375.07 |
| Jun 29 2018 |
5370 |
379.34 |
| Jun 22 2018 |
5581 |
435.73 |
| Jun 22 2018 |
4374 |
387.9 |
| Jun 22 2018 |
2819 |
361.06 |
| Jun 22 2018 |
4305 |
366.43 |
| Jun 15 2018 |
5599 |
435.73 |
| Jun 15 2018 |
4405 |
387.9 |
| Jun 15 2018 |
2399 |
352.34 |
| Jun 15 2018 |
2657 |
343.26 |
| Jun 08 2018 |
5685 |
435.73 |
| Jun 08 2018 |
4437 |
387.9 |
| Jun 08 2018 |
2963 |
361.22 |
| Jun 08 2018 |
4427 |
366.56 |
| Jun 01 2018 |
5654 |
435.73 |
| Jun 01 2018 |
4531 |
385.8 |
| Jun 01 2018 |
2984 |
361.22 |
| Jun 01 2018 |
3832 |
356.64 |
| May 25 2018 |
5655 |
435.73 |
| May 25 2018 |
4546 |
385.8 |
| May 25 2018 |
2490 |
351.16 |
| May 25 2018 |
2869 |
341.23 |
| May 18 2018 |
5592 |
435.73 |
| May 18 2018 |
4590 |
385.8 |
| May 18 2018 |
2507 |
351.16 |
| May 18 2018 |
2829 |
341.23 |
| May 11 2018 |
5536 |
435.73 |
| May 11 2018 |
4624 |
385.8 |
| May 11 2018 |
2497 |
351.16 |
| May 11 2018 |
2883 |
341.23 |
| May 04 2018 |
5587 |
435.73 |
| May 04 2018 |
4726 |
385.8 |
| May 04 2018 |
886 |
308.35 |
| May 04 2018 |
1392 |
308.35 |
| Apr 27 2018 |
5670 |
435.73 |
| Apr 27 2018 |
4738 |
385.8 |
| Apr 27 2018 |
903 |
308.35 |
| Apr 27 2018 |
1403 |
308.35 |
| Apr 20 2018 |
5638 |
435.73 |
| Apr 20 2018 |
4580 |
383.65 |
| Apr 20 2018 |
933 |
308.35 |
| Apr 20 2018 |
1436 |
308.35 |
| Apr 13 2018 |
5526 |
435.73 |
| Apr 13 2018 |
4563 |
383.65 |
| Apr 13 2018 |
941 |
308.35 |
| Apr 13 2018 |
1436 |
308.35 |
| Apr 06 2018 |
5535 |
435.73 |
| Apr 06 2018 |
4657 |
383.65 |
| Apr 06 2018 |
950 |
308.35 |
| Apr 06 2018 |
1445 |
308.35 |
| Mar 30 2018 |
5537 |
435.73 |
| Mar 30 2018 |
4800 |
383.65 |
| Mar 30 2018 |
968 |
308.35 |
| Mar 30 2018 |
1470 |
308.35 |
| Mar 23 2018 |
5660 |
439.87 |
| Mar 23 2018 |
4108 |
373.77 |
| Mar 23 2018 |
903 |
305.59 |
| Mar 23 2018 |
1509 |
308.35 |
| Mar 16 2018 |
5578 |
439.87 |
| Mar 16 2018 |
4099 |
373.77 |
| Mar 16 2018 |
909 |
305.59 |
| Mar 16 2018 |
1529 |
308.35 |
| Mar 09 2018 |
5542 |
439.87 |
| Mar 09 2018 |
4085 |
373.77 |
| Mar 09 2018 |
905 |
305.59 |
| Mar 09 2018 |
1556 |
308.35 |
| Mar 02 2018 |
5697 |
439.87 |
| Mar 02 2018 |
4116 |
373.77 |
| Mar 02 2018 |
907 |
305.59 |
| Mar 02 2018 |
1694 |
308.35 |
| Feb 23 2018 |
5817 |
439.87 |
| Feb 23 2018 |
4158 |
373.77 |
| Feb 23 2018 |
916 |
305.59 |
| Feb 23 2018 |
1704 |
308.35 |
| Feb 16 2018 |
4348 |
410.02 |
| Feb 16 2018 |
3291 |
360.21 |
| Feb 16 2018 |
915 |
305.59 |
| Feb 16 2018 |
1715 |
308.35 |
| Feb 09 2018 |
4410 |
410.02 |
| Feb 09 2018 |
3286 |
360.21 |
| Feb 09 2018 |
920 |
305.59 |
| Feb 09 2018 |
1719 |
308.35 |
| Feb 02 2018 |
4427 |
410.02 |
| Feb 02 2018 |
3283 |
360.21 |
| Feb 02 2018 |
924 |
305.59 |
| Feb 02 2018 |
1720 |
308.35 |
| Jan 26 2018 |
4427 |
410.02 |
| Jan 26 2018 |
2583 |
347.76 |
| Jan 26 2018 |
927 |
305.59 |
| Jan 26 2018 |
1721 |
308.35 |
| Jan 19 2018 |
4427 |
410.02 |
| Jan 19 2018 |
2585 |
347.76 |
| Jan 19 2018 |
927 |
305.59 |
| Jan 19 2018 |
1721 |
308.35 |
| Jan 12 2018 |
4412 |
410.02 |
| Jan 12 2018 |
2589 |
347.76 |
| Jan 12 2018 |
935 |
305.59 |
| Jan 12 2018 |
1726 |
308.35 |
| Jan 05 2018 |
4412 |
410.02 |
| Jan 05 2018 |
2589 |
347.76 |
| Jan 05 2018 |
936 |
305.59 |
| Jan 05 2018 |
1727 |
308.35 |
| Dec 29 2017 |
4425 |
410.02 |
| Dec 29 2017 |
2589 |
347.76 |
| Dec 29 2017 |
936 |
305.59 |
| Dec 29 2017 |
1727 |
308.35 |
| Dec 22 2017 |
4425 |
410.02 |
| Dec 22 2017 |
2589 |
347.76 |
| Dec 22 2017 |
936 |
305.59 |
| Dec 22 2017 |
1727 |
308.35 |
| Dec 15 2017 |
4425 |
410.02 |
| Dec 15 2017 |
2589 |
347.76 |
| Dec 15 2017 |
936 |
305.59 |
| Dec 15 2017 |
1726 |
308.35 |
| Dec 08 2017 |
4425 |
410.02 |
| Dec 08 2017 |
2589 |
347.76 |
| Dec 08 2017 |
936 |
305.59 |
| Dec 08 2017 |
1726 |
308.35 |
| Dec 01 2017 |
4425 |
410.02 |
| Dec 01 2017 |
2589 |
347.76 |
| Dec 01 2017 |
936 |
305.59 |
| Dec 01 2017 |
1726 |
308.35 |
| Nov 24 2017 |
4425 |
410.02 |
| Nov 24 2017 |
2589 |
347.76 |
| Nov 24 2017 |
936 |
305.59 |
| Nov 24 2017 |
1726 |
308.35 |
| Nov 17 2017 |
4425 |
410.02 |
| Nov 17 2017 |
2589 |
347.76 |
| Nov 17 2017 |
936 |
305.59 |
| Nov 17 2017 |
1726 |
308.35 |
| Nov 10 2017 |
4425 |
410.02 |
| Nov 10 2017 |
2595 |
347.76 |
| Nov 10 2017 |
936 |
305.59 |
| Nov 10 2017 |
1726 |
308.35 |
| Nov 03 2017 |
4425 |
410.02 |
| Nov 03 2017 |
2595 |
347.76 |
| Nov 03 2017 |
936 |
305.59 |
| Nov 03 2017 |
1726 |
308.35 |
| Oct 27 2017 |
4425 |
410.02 |
| Oct 27 2017 |
2623 |
347.76 |
| Oct 27 2017 |
936 |
305.59 |
| Oct 27 2017 |
1731 |
308.35 |
| Oct 20 2017 |
4414 |
410.02 |
| Oct 20 2017 |
2606 |
347.76 |
| Oct 20 2017 |
936 |
305.59 |
| Oct 20 2017 |
1728 |
308.35 |
| Oct 13 2017 |
4423 |
410.02 |
| Oct 13 2017 |
2621 |
347.76 |
| Oct 13 2017 |
936 |
305.59 |
| Oct 13 2017 |
1729 |
308.35 |
| Oct 06 2017 |
4423 |
410.02 |
| Oct 06 2017 |
2618 |
347.76 |
| Oct 06 2017 |
937 |
305.59 |
| Oct 06 2017 |
1731 |
308.35 |
| Sep 29 2017 |
4429 |
410.02 |
| Sep 29 2017 |
2617 |
347.76 |
| Sep 29 2017 |
937 |
305.59 |
| Sep 29 2017 |
1727 |
308.35 |
| Sep 22 2017 |
4425 |
410.02 |
| Sep 22 2017 |
2651 |
347.76 |
| Sep 22 2017 |
936 |
305.59 |
| Sep 22 2017 |
1743 |
308.35 |
| Sep 15 2017 |
4370 |
410.02 |
| Sep 15 2017 |
2660 |
347.76 |
| Sep 15 2017 |
942 |
305.59 |
| Sep 15 2017 |
1751 |
308.35 |
| Sep 08 2017 |
4247 |
410.02 |
| Sep 08 2017 |
2642 |
347.76 |
| Sep 08 2017 |
966 |
305.59 |
| Sep 08 2017 |
1774 |
308.35 |
| Sep 01 2017 |
4307 |
410.02 |
| Sep 01 2017 |
2627 |
347.76 |
| Sep 01 2017 |
986 |
305.59 |
| Sep 01 2017 |
1730 |
308.35 |
| Aug 25 2017 |
4274 |
410.02 |
| Aug 25 2017 |
2975 |
347.76 |
| Aug 25 2017 |
987 |
305.59 |
| Aug 25 2017 |
1914 |
308.35 |
| Aug 18 2017 |
4470 |
410.02 |
| Aug 18 2017 |
2989 |
347.76 |
| Aug 18 2017 |
992 |
305.59 |
| Aug 18 2017 |
1933 |
308.35 |
| Aug 11 2017 |
4423 |
410.02 |
| Aug 11 2017 |
3024 |
347.76 |
| Aug 11 2017 |
982 |
305.59 |
| Aug 11 2017 |
1972 |
308.35 |
| Aug 04 2017 |
4504 |
410.02 |
| Aug 04 2017 |
3043 |
347.76 |
| Aug 04 2017 |
998 |
305.59 |
| Aug 04 2017 |
1978 |
308.35 |
| Jul 28 2017 |
4533 |
410.02 |
| Jul 28 2017 |
3058 |
347.76 |
| Jul 28 2017 |
1022 |
305.59 |
| Jul 28 2017 |
2010 |
308.35 |
| Jul 21 2017 |
4572 |
410.02 |
| Jul 21 2017 |
3122 |
347.76 |
| Jul 21 2017 |
1113 |
307.87 |
| Jul 21 2017 |
2177 |
310.97 |
| Jul 14 2017 |
4639 |
410.02 |
| Jul 14 2017 |
3153 |
347.76 |
| Jul 14 2017 |
1133 |
307.87 |
| Jul 14 2017 |
2186 |
310.97 |
| Jul 07 2017 |
4697 |
410.02 |
| Jul 07 2017 |
3177 |
347.76 |
| Jul 07 2017 |
1145 |
307.87 |
| Jul 07 2017 |
2210 |
310.97 |
| Jun 30 2017 |
4130 |
397.16 |
| Jun 30 2017 |
3197 |
347.76 |
| Jun 30 2017 |
1158 |
307.87 |
| Jun 30 2017 |
2216 |
310.97 |
| Jun 23 2017 |
4160 |
397.16 |
| Jun 23 2017 |
3283 |
347.76 |
| Jun 23 2017 |
1609 |
307.87 |
| Jun 23 2017 |
2199 |
310.97 |
| Jun 16 2017 |
4120 |
397.16 |
| Jun 16 2017 |
3284 |
347.76 |
| Jun 16 2017 |
1688 |
307.87 |
| Jun 16 2017 |
2226 |
310.97 |
| Jun 09 2017 |
4172 |
397.16 |
| Jun 09 2017 |
3150 |
347.76 |
| Jun 09 2017 |
1736 |
307.87 |
| Jun 09 2017 |
2089 |
310.97 |
| Jun 02 2017 |
4191 |
397.16 |
| Jun 02 2017 |
3316 |
347.76 |
| Jun 02 2017 |
1755 |
307.87 |
| Jun 02 2017 |
2202 |
310.97 |
| May 26 2017 |
4167 |
397.16 |
| May 26 2017 |
3318 |
347.76 |
| May 26 2017 |
1877 |
310.04 |
| May 26 2017 |
2517 |
316.22 |
| May 19 2017 |
6270 |
441.8 |
| May 19 2017 |
3399 |
347.76 |
| May 19 2017 |
1883 |
310.04 |
| May 19 2017 |
2549 |
316.22 |
| May 12 2017 |
6316 |
440.31 |
| May 12 2017 |
3432 |
347.76 |
| May 12 2017 |
1929 |
310.04 |
| May 12 2017 |
2541 |
316.22 |
| May 05 2017 |
6505 |
440.31 |
| May 05 2017 |
2246 |
325.26 |
| May 05 2017 |
2332 |
318.35 |
| May 05 2017 |
2823 |
319.66 |
| Apr 28 2017 |
6540 |
440.31 |
| Apr 28 2017 |
2277 |
325.26 |
| Apr 28 2017 |
2236 |
318.35 |
| Apr 28 2017 |
2843 |
319.66 |
| Apr 21 2017 |
6627 |
440.31 |
| Apr 21 2017 |
2333 |
325.26 |
| Apr 21 2017 |
2337 |
318.35 |
| Apr 21 2017 |
2877 |
319.66 |
| Apr 14 2017 |
6775 |
440.31 |
| Apr 14 2017 |
4465 |
360.27 |
| Apr 14 2017 |
2383 |
318.35 |
| Apr 14 2017 |
2923 |
319.66 |
| Apr 07 2017 |
6780 |
440.31 |
| Apr 07 2017 |
4427 |
360.27 |
| Apr 07 2017 |
2431 |
318.35 |
| Apr 07 2017 |
2818 |
319.66 |
| Mar 31 2017 |
6588 |
432.29 |
| Mar 31 2017 |
3171 |
340.08 |
| Mar 31 2017 |
2502 |
318.35 |
| Mar 31 2017 |
2597 |
315.58 |
| Mar 24 2017 |
7254 |
449.19 |
| Mar 24 2017 |
4146 |
356.8 |
| Mar 24 2017 |
2918 |
326.66 |
| Mar 24 2017 |
2830 |
319.17 |
| Mar 17 2017 |
7357 |
449.19 |
| Mar 17 2017 |
4210 |
356.8 |
| Mar 17 2017 |
2966 |
326.66 |
| Mar 17 2017 |
2847 |
319.17 |
| Mar 10 2017 |
7258 |
449.19 |
| Mar 10 2017 |
3929 |
352.24 |
| Mar 10 2017 |
3003 |
326.66 |
| Mar 10 2017 |
2876 |
319.17 |
| Mar 03 2017 |
8401 |
473.9 |
| Mar 03 2017 |
5418 |
371.78 |
| Mar 03 2017 |
2995 |
326.87 |
| Mar 03 2017 |
3083 |
321.87 |
| Feb 24 2017 |
8513 |
473.9 |
| Feb 24 2017 |
5469 |
371.78 |
| Feb 24 2017 |
2983 |
326.87 |
| Feb 24 2017 |
3100 |
321.87 |
| Feb 17 2017 |
8412 |
473.9 |
| Feb 17 2017 |
5500 |
371.78 |
| Feb 17 2017 |
2881 |
326.87 |
| Feb 17 2017 |
3122 |
321.87 |
| Feb 10 2017 |
8260 |
467.79 |
| Feb 10 2017 |
5028 |
365.37 |
| Feb 10 2017 |
2893 |
326.87 |
| Feb 10 2017 |
3134 |
321.87 |
| Feb 03 2017 |
8227 |
467.79 |
| Feb 03 2017 |
5043 |
365.37 |
| Feb 03 2017 |
2890 |
326.87 |
| Feb 03 2017 |
3141 |
321.87 |
| Jan 27 2017 |
8215 |
467.79 |
| Jan 27 2017 |
6558 |
382.57 |
| Jan 27 2017 |
2898 |
326.87 |
| Jan 27 2017 |
3501 |
326.87 |
| Jan 20 2017 |
8231 |
467.79 |
| Jan 20 2017 |
6561 |
382.57 |
| Jan 20 2017 |
2901 |
326.87 |
| Jan 20 2017 |
3509 |
326.87 |
| Jan 13 2017 |
8231 |
467.79 |
| Jan 13 2017 |
6573 |
382.57 |
| Jan 13 2017 |
2903 |
326.87 |
| Jan 13 2017 |
3516 |
326.87 |
| Jan 06 2017 |
8231 |
467.79 |
| Jan 06 2017 |
6573 |
382.57 |
| Jan 06 2017 |
2911 |
326.87 |
| Jan 06 2017 |
3518 |
326.87 |
| Dec 30 2016 |
8225 |
467.79 |
| Dec 30 2016 |
6573 |
382.57 |
| Dec 30 2016 |
2911 |
326.87 |
| Dec 30 2016 |
3519 |
326.87 |
| Dec 23 2016 |
8225 |
467.79 |
| Dec 23 2016 |
6573 |
382.57 |
| Dec 23 2016 |
2911 |
326.87 |
| Dec 23 2016 |
3519 |
326.87 |
| Dec 16 2016 |
8225 |
467.79 |
| Dec 16 2016 |
6573 |
382.57 |
| Dec 16 2016 |
2912 |
326.87 |
| Dec 16 2016 |
3519 |
326.87 |
| Dec 09 2016 |
8232 |
467.79 |
| Dec 09 2016 |
6571 |
382.57 |
| Dec 09 2016 |
2912 |
326.87 |
| Dec 09 2016 |
3519 |
326.87 |
| Dec 02 2016 |
8232 |
467.79 |
| Dec 02 2016 |
6571 |
382.57 |
| Dec 02 2016 |
2912 |
326.87 |
| Dec 02 2016 |
3519 |
326.87 |
| Nov 25 2016 |
8221 |
467.79 |
| Nov 25 2016 |
6571 |
382.57 |
| Nov 25 2016 |
2913 |
326.87 |
| Nov 25 2016 |
3520 |
326.87 |
| Nov 18 2016 |
8221 |
467.79 |
| Nov 18 2016 |
6571 |
382.57 |
| Nov 18 2016 |
2913 |
326.87 |
| Nov 18 2016 |
3520 |
326.87 |
| Nov 11 2016 |
8221 |
467.79 |
| Nov 11 2016 |
6566 |
382.57 |
| Nov 11 2016 |
2913 |
326.87 |
| Nov 11 2016 |
3519 |
326.87 |
| Nov 04 2016 |
8221 |
467.79 |
| Nov 04 2016 |
6566 |
382.57 |
| Nov 04 2016 |
2913 |
326.87 |
| Nov 04 2016 |
3519 |
326.87 |
| Oct 28 2016 |
8211 |
467.79 |
| Oct 28 2016 |
6582 |
382.57 |
| Oct 28 2016 |
2913 |
326.87 |
| Oct 28 2016 |
3516 |
326.87 |
| Oct 21 2016 |
8211 |
467.79 |
| Oct 21 2016 |
6588 |
382.57 |
| Oct 21 2016 |
2918 |
326.87 |
| Oct 21 2016 |
3522 |
326.87 |
| Oct 14 2016 |
8232 |
467.79 |
| Oct 14 2016 |
6594 |
382.57 |
| Oct 14 2016 |
2929 |
326.87 |
| Oct 14 2016 |
3535 |
326.87 |
| Oct 07 2016 |
8229 |
467.79 |
| Oct 07 2016 |
6585 |
382.57 |
| Oct 07 2016 |
2929 |
326.87 |
| Oct 07 2016 |
3545 |
326.87 |
| Sep 30 2016 |
8271 |
467.79 |
| Sep 30 2016 |
6594 |
382.57 |
| Sep 30 2016 |
2931 |
326.87 |
| Sep 30 2016 |
3545 |
326.87 |
| Sep 23 2016 |
8239 |
467.79 |
| Sep 23 2016 |
6533 |
382.57 |
| Sep 23 2016 |
2932 |
326.87 |
| Sep 23 2016 |
3529 |
326.87 |
| Sep 16 2016 |
8249 |
467.79 |
| Sep 16 2016 |
6507 |
382.57 |
| Sep 16 2016 |
2951 |
326.87 |
| Sep 16 2016 |
3540 |
326.87 |
| Sep 09 2016 |
8338 |
467.79 |
| Sep 09 2016 |
6591 |
382.57 |
| Sep 09 2016 |
3003 |
326.87 |
| Sep 09 2016 |
3603 |
326.87 |
| Sep 02 2016 |
8491 |
467.79 |
| Sep 02 2016 |
6604 |
382.57 |
| Sep 02 2016 |
3053 |
326.87 |
| Sep 02 2016 |
3649 |
326.87 |
| Aug 26 2016 |
8283 |
467.79 |
| Aug 26 2016 |
6296 |
382.57 |
| Aug 26 2016 |
3054 |
326.87 |
| Aug 26 2016 |
3358 |
326.87 |
| Aug 19 2016 |
8432 |
467.79 |
| Aug 19 2016 |
6307 |
382.57 |
| Aug 19 2016 |
3055 |
326.87 |
| Aug 19 2016 |
3385 |
326.87 |
| Aug 12 2016 |
8815 |
467.79 |
| Aug 12 2016 |
6292 |
382.57 |
| Aug 12 2016 |
3121 |
326.87 |
| Aug 12 2016 |
4112 |
326.87 |
| Aug 05 2016 |
8874 |
467.79 |
| Aug 05 2016 |
6333 |
382.57 |
| Aug 05 2016 |
3155 |
326.87 |
| Aug 05 2016 |
4219 |
326.87 |
| Jul 29 2016 |
8922 |
467.79 |
| Jul 29 2016 |
6226 |
382.57 |
| Jul 29 2016 |
3175 |
326.87 |
| Jul 29 2016 |
4222 |
326.87 |
| Jul 22 2016 |
9029 |
467.79 |
| Jul 22 2016 |
6333 |
382.57 |
| Jul 22 2016 |
3540 |
331.37 |
| Jul 22 2016 |
5031 |
335.64 |
| Jun 22 2016 |
8950 |
467.79 |
| Jun 22 2016 |
6470 |
382.57 |
| Jun 22 2016 |
3679 |
331.37 |
| Jun 22 2016 |
5683 |
335.64 |
| Jun 15 2016 |
9264 |
467.79 |
| Jun 15 2016 |
6586 |
382.57 |
| Jun 15 2016 |
3713 |
331.37 |
| Jun 15 2016 |
5773 |
335.64 |
| Jun 08 2016 |
9383 |
467.79 |
| Jun 08 2016 |
5960 |
375.69 |
| Jun 08 2016 |
3776 |
331.37 |
| Jun 08 2016 |
5810 |
335.64 |
| Jun 01 2016 |
9534 |
467.79 |
| Jun 01 2016 |
6031 |
375.69 |
| Jun 01 2016 |
3957 |
333.51 |
| Jun 01 2016 |
6047 |
335.64 |
| May 25 2016 |
9343 |
465.85 |
| May 25 2016 |
6686 |
382.57 |
| May 25 2016 |
5692 |
355.98 |
| May 25 2016 |
9513 |
368.05 |
| May 18 2016 |
9424 |
465.85 |
| May 18 2016 |
6738 |
382.57 |
| May 18 2016 |
5747 |
355.98 |
| May 18 2016 |
9544 |
368.05 |
| May 11 2016 |
9318 |
465.85 |
| May 11 2016 |
6752 |
382.57 |
| May 11 2016 |
5725 |
355.98 |
| May 11 2016 |
9520 |
368.05 |
| May 04 2016 |
9311 |
465.85 |
| May 04 2016 |
6726 |
382.57 |
| May 04 2016 |
5028 |
347.94 |
| May 04 2016 |
9478 |
368.05 |
| Apr 27 2016 |
9548 |
465.85 |
| Apr 27 2016 |
6910 |
382.57 |
| Apr 27 2016 |
5043 |
346.11 |
| Apr 27 2016 |
8078 |
354.55 |
| Apr 20 2016 |
9602 |
465.85 |
| Apr 20 2016 |
8276 |
396.11 |
| Apr 20 2016 |
4582 |
338.99 |
| Apr 20 2016 |
8411 |
356.33 |
| Apr 13 2016 |
9651 |
465.85 |
| Apr 13 2016 |
6830 |
379.08 |
| Apr 13 2016 |
4524 |
338.99 |
| Apr 13 2016 |
8381 |
356.33 |
| Apr 06 2016 |
9817 |
465.85 |
| Apr 06 2016 |
6992 |
379.08 |
| Apr 06 2016 |
4549 |
338.99 |
| Apr 06 2016 |
8451 |
356.33 |
| Mar 30 2016 |
8418 |
443.35 |
| Mar 30 2016 |
8983 |
399.82 |
| Mar 30 2016 |
4827 |
343.55 |
| Mar 30 2016 |
9239 |
364.3 |
| Mar 23 2016 |
9555 |
459.4 |
| Mar 23 2016 |
8802 |
396.1 |
| Mar 23 2016 |
4846 |
343.55 |
| Mar 23 2016 |
9387 |
364.3 |
| Mar 16 2016 |
9518 |
459.4 |
| Mar 16 2016 |
8863 |
396.1 |
| Mar 16 2016 |
4757 |
343.55 |
| Mar 16 2016 |
9306 |
364.3 |
| Mar 09 2016 |
9581 |
459.4 |
| Mar 09 2016 |
9449 |
401.2 |
| Mar 09 2016 |
4759 |
343.55 |
| Mar 09 2016 |
7430 |
346.64 |
| Mar 02 2016 |
9612 |
459.4 |
| Mar 02 2016 |
9325 |
401.2 |
| Mar 02 2016 |
4930 |
345.49 |
| Mar 02 2016 |
7797 |
350.72 |
| Feb 24 2016 |
10329 |
475.45 |
| Feb 24 2016 |
11248 |
419.12 |
| Feb 24 2016 |
5603 |
355 |
| Feb 24 2016 |
8630 |
358.32 |
| Feb 17 2016 |
10448 |
475.45 |
| Feb 17 2016 |
11385 |
419.12 |
| Feb 17 2016 |
5628 |
355 |
| Feb 17 2016 |
8698 |
358.32 |
| Feb 10 2016 |
10527 |
475.45 |
| Feb 10 2016 |
11359 |
419.12 |
| Feb 10 2016 |
5673 |
355 |
| Feb 10 2016 |
8724 |
358.32 |
| Feb 03 2016 |
10540 |
475.45 |
| Feb 03 2016 |
11703 |
422.04 |
| Feb 03 2016 |
5820 |
356.55 |
| Feb 03 2016 |
8628 |
357.33 |
| Jan 27 2016 |
10540 |
475.45 |
| Jan 27 2016 |
11744 |
422.04 |
| Jan 27 2016 |
5243 |
349.06 |
| Jan 27 2016 |
8566 |
356.55 |
| Jan 20 2016 |
10558 |
475.45 |
| Jan 20 2016 |
14809 |
448.1 |
| Jan 20 2016 |
5267 |
349.06 |
| Jan 20 2016 |
8593 |
356.55 |
| Jan 13 2016 |
10558 |
475.45 |
| Jan 13 2016 |
14828 |
448.1 |
| Jan 13 2016 |
5280 |
349.06 |
| Jan 13 2016 |
8602 |
356.55 |
| Jan 06 2016 |
10558 |
475.45 |
| Jan 06 2016 |
14828 |
448.1 |
| Jan 06 2016 |
5282 |
349.06 |
| Jan 06 2016 |
8605 |
356.55 |
| Dec 30 2015 |
10564 |
475.45 |
| Dec 30 2015 |
14828 |
448.1 |
| Dec 30 2015 |
5283 |
349.06 |
| Dec 30 2015 |
8604 |
356.55 |
| Dec 23 2015 |
10564 |
475.45 |
| Dec 23 2015 |
14826 |
448.1 |
| Dec 23 2015 |
5283 |
349.06 |
| Dec 23 2015 |
8604 |
356.55 |
| Dec 16 2015 |
10564 |
475.45 |
| Dec 16 2015 |
14826 |
448.1 |
| Dec 16 2015 |
5283 |
349.06 |
| Dec 16 2015 |
8604 |
356.55 |
| Dec 09 2015 |
10564 |
475.45 |
| Dec 09 2015 |
14825 |
448.1 |
| Dec 09 2015 |
5287 |
349.06 |
| Dec 09 2015 |
8607 |
356.55 |
| Dec 02 2015 |
10565 |
475.45 |
| Dec 02 2015 |
14826 |
448.1 |
| Dec 02 2015 |
5288 |
349.06 |
| Dec 02 2015 |
8608 |
356.55 |
| Nov 25 2015 |
10565 |
475.45 |
| Nov 25 2015 |
14826 |
448.1 |
| Nov 25 2015 |
5288 |
349.06 |
| Nov 25 2015 |
8608 |
356.55 |
| Nov 18 2015 |
10565 |
475.45 |
| Nov 18 2015 |
14826 |
448.1 |
| Nov 18 2015 |
5288 |
349.06 |
| Nov 18 2015 |
8608 |
356.55 |
| Nov 11 2015 |
10565 |
475.45 |
| Nov 11 2015 |
14805 |
448.1 |
| Nov 11 2015 |
5288 |
349.06 |
| Nov 11 2015 |
8609 |
356.55 |
| Nov 04 2015 |
10565 |
475.45 |
| Nov 04 2015 |
14805 |
448.1 |
| Nov 04 2015 |
5288 |
349.06 |
| Nov 04 2015 |
8609 |
356.55 |
| Oct 28 2015 |
10546 |
475.45 |
| Oct 28 2015 |
14807 |
448.1 |
| Oct 28 2015 |
5280 |
349.06 |
| Oct 28 2015 |
8596 |
356.55 |
| Oct 21 2015 |
10514 |
475.45 |
| Oct 21 2015 |
14761 |
448.1 |
| Oct 21 2015 |
5288 |
349.06 |
| Oct 21 2015 |
8601 |
356.55 |
| Oct 14 2015 |
10514 |
475.45 |
| Oct 14 2015 |
14752 |
448.1 |
| Oct 14 2015 |
5290 |
349.06 |
| Oct 14 2015 |
8604 |
356.55 |
| Oct 07 2015 |
10521 |
475.45 |
| Oct 07 2015 |
14775 |
448.1 |
| Oct 07 2015 |
5289 |
349.06 |
| Oct 07 2015 |
8604 |
356.55 |
| Sep 30 2015 |
10541 |
475.45 |
| Sep 30 2015 |
14790 |
448.1 |
| Sep 30 2015 |
5294 |
349.06 |
| Sep 30 2015 |
8618 |
356.55 |
| Sep 23 2015 |
10451 |
475.45 |
| Sep 23 2015 |
14874 |
448.1 |
| Sep 23 2015 |
5304 |
349.06 |
| Sep 23 2015 |
8644 |
356.55 |
| Sep 16 2015 |
10406 |
475.45 |
| Sep 16 2015 |
14732 |
448.1 |
| Sep 16 2015 |
5325 |
349.06 |
| Sep 16 2015 |
8632 |
356.55 |
| Sep 09 2015 |
10323 |
475.45 |
| Sep 09 2015 |
14695 |
448.1 |
| Sep 09 2015 |
5345 |
349.06 |
| Sep 09 2015 |
8654 |
356.55 |
| Sep 02 2015 |
10197 |
475.45 |
| Sep 02 2015 |
14771 |
448.1 |
| Sep 02 2015 |
5311 |
349.06 |
| Sep 02 2015 |
8622 |
356.55 |
| Aug 26 2015 |
10419 |
475.45 |
| Aug 26 2015 |
14928 |
448.1 |
| Aug 26 2015 |
5696 |
352.47 |
| Aug 26 2015 |
8383 |
353.02 |
| Aug 19 2015 |
10326 |
475.45 |
| Aug 19 2015 |
15148 |
448.1 |
| Aug 19 2015 |
5705 |
352.47 |
| Aug 19 2015 |
8545 |
353.02 |
| Aug 12 2015 |
10421 |
475.45 |
| Aug 12 2015 |
15120 |
448.1 |
| Aug 12 2015 |
5711 |
351.97 |
| Aug 12 2015 |
8495 |
352.47 |
| Aug 05 2015 |
10379 |
475.45 |
| Aug 05 2015 |
15182 |
448.1 |
| Aug 05 2015 |
5841 |
353.7 |
| Aug 05 2015 |
8699 |
353.7 |
| Jul 29 2015 |
10274 |
475.45 |
| Jul 29 2015 |
14406 |
441.28 |
| Jul 29 2015 |
5736 |
351.19 |
| Jul 29 2015 |
8497 |
351.19 |
| Jul 22 2015 |
10359 |
475.45 |
| Jul 22 2015 |
14457 |
441.28 |
| Jul 22 2015 |
5721 |
351.19 |
| Jul 22 2015 |
8485 |
351.19 |
| Jul 15 2015 |
10550 |
475.45 |
| Jul 15 2015 |
14741 |
441.28 |
| Jul 15 2015 |
5785 |
351.19 |
| Jul 15 2015 |
8600 |
351.19 |
| Jul 08 2015 |
10610 |
475.45 |
| Jul 08 2015 |
14838 |
441.28 |
| Jul 08 2015 |
5825 |
351.19 |
| Jul 08 2015 |
8729 |
351.19 |
| Jul 01 2015 |
10732 |
475.45 |
| Jul 01 2015 |
14927 |
441.28 |
| Jul 01 2015 |
5883 |
351.19 |
| Jul 01 2015 |
8792 |
351.19 |
| Jun 24 2015 |
10700 |
475.45 |
| Jun 24 2015 |
14962 |
441.28 |
| Jun 24 2015 |
5967 |
351.19 |
| Jun 24 2015 |
8860 |
351.19 |
| Jun 17 2015 |
10588 |
475.45 |
| Jun 17 2015 |
14877 |
441.28 |
| Jun 17 2015 |
5990 |
351.19 |
| Jun 17 2015 |
8939 |
351.19 |
| Jun 10 2015 |
10680 |
475.45 |
| Jun 10 2015 |
14999 |
441.28 |
| Jun 10 2015 |
6140 |
352.47 |
| Jun 10 2015 |
9020 |
352.47 |
| Jun 03 2015 |
10571 |
475.45 |
| Jun 03 2015 |
15155 |
441.28 |
| Jun 03 2015 |
7148 |
363.32 |
| Jun 03 2015 |
10477 |
363.32 |
| May 27 2015 |
10368 |
475.45 |
| May 27 2015 |
15019 |
441.28 |
| May 27 2015 |
7197 |
363.49 |
| May 27 2015 |
10433 |
363.49 |
| May 20 2015 |
10356 |
475.45 |
| May 20 2015 |
15075 |
441.28 |
| May 20 2015 |
7425 |
365.66 |
| May 20 2015 |
10743 |
365.66 |
| May 13 2015 |
10358 |
475.45 |
| May 13 2015 |
15231 |
441.28 |
| May 13 2015 |
7879 |
370.79 |
| May 13 2015 |
11291 |
369.43 |
| May 06 2015 |
9788 |
475.45 |
| May 06 2015 |
15916 |
448.18 |
| May 06 2015 |
7700 |
371.44 |
| May 06 2015 |
11041 |
369.43 |
| Apr 29 2015 |
10115 |
475.45 |
| Apr 29 2015 |
16120 |
448.18 |
| Apr 29 2015 |
8574 |
380 |
| Apr 29 2015 |
12080 |
376.4 |
| Apr 22 2015 |
10320 |
475.45 |
| Apr 22 2015 |
19490 |
477.15 |
| Apr 22 2015 |
9714 |
391.72 |
| Apr 22 2015 |
15419 |
399.95 |
| Apr 15 2015 |
10178 |
475.45 |
| Apr 15 2015 |
19142 |
477.15 |
| Apr 15 2015 |
9838 |
393.65 |
| Apr 15 2015 |
15586 |
401.55 |
| Apr 08 2015 |
10203 |
475.45 |
| Apr 08 2015 |
19239 |
477.15 |
| Apr 08 2015 |
10009 |
393.65 |
| Apr 08 2015 |
15638 |
401.55 |
| Apr 01 2015 |
25794 |
552.35 |
| Apr 01 2015 |
10842 |
400.91 |
| Apr 01 2015 |
16014 |
402.01 |
| Mar 25 2015 |
25083 |
552.35 |
| Mar 25 2015 |
10658 |
400.22 |
| Mar 25 2015 |
15397 |
400.91 |
| Mar 18 2015 |
23828 |
552.35 |
| Mar 18 2015 |
10620 |
400.98 |
| Mar 18 2015 |
15216 |
401.87 |
| Mar 11 2015 |
24387 |
552.35 |
| Mar 11 2015 |
10706 |
400.98 |
| Mar 11 2015 |
15686 |
401.87 |
| Mar 04 2015 |
24840 |
552.35 |
| Mar 04 2015 |
10870 |
400.98 |
| Mar 04 2015 |
15843 |
401.87 |
| Feb 25 2015 |
24853 |
552.35 |
| Feb 25 2015 |
10112 |
393.83 |
| Feb 25 2015 |
16256 |
404.49 |
| Feb 18 2015 |
25079 |
552.35 |
| Feb 18 2015 |
10168 |
393.83 |
| Feb 18 2015 |
16321 |
404.49 |
| Feb 11 2015 |
25081 |
552.35 |
| Feb 11 2015 |
10187 |
393.83 |
| Feb 11 2015 |
16336 |
404.49 |
| Feb 04 2015 |
25153 |
552.35 |
| Feb 04 2015 |
10506 |
396.95 |
| Feb 04 2015 |
16014 |
402.15 |
| Jan 28 2015 |
9958 |
391.33 |
| Jan 28 2015 |
14507 |
391.33 |
| Jan 21 2015 |
9868 |
390.37 |
| Jan 21 2015 |
14393 |
390.37 |
| Jan 14 2015 |
9874 |
390.37 |
| Jan 14 2015 |
14406 |
390.37 |
| Jan 07 2015 |
9849 |
390.37 |
| Jan 07 2015 |
14382 |
390.37 |
| Dec 31 2014 |
9851 |
390.37 |
| Dec 31 2014 |
14388 |
390.37 |
| Dec 24 2014 |
9851 |
390.37 |
| Dec 24 2014 |
14388 |
390.37 |
| Dec 17 2014 |
9838 |
390.37 |
| Dec 17 2014 |
14381 |
390.37 |
| Dec 10 2014 |
9838 |
390.37 |
| Dec 10 2014 |
14381 |
390.37 |
| Dec 03 2014 |
9838 |
390.37 |
| Dec 03 2014 |
14382 |
390.37 |
| Nov 26 2014 |
9838 |
390.37 |
| Nov 26 2014 |
14382 |
390.37 |
| Nov 19 2014 |
9838 |
390.37 |
| Nov 19 2014 |
14382 |
390.37 |
| Nov 12 2014 |
9838 |
390.37 |
| Nov 12 2014 |
14382 |
390.37 |
| Nov 05 2014 |
9838 |
390.37 |
| Nov 05 2014 |
14382 |
390.37 |
| Oct 29 2014 |
9838 |
390.37 |
| Oct 29 2014 |
14380 |
390.37 |
| Oct 22 2014 |
9811 |
390.37 |
| Oct 22 2014 |
14395 |
390.37 |
| Oct 15 2014 |
9793 |
390.37 |
| Oct 15 2014 |
14357 |
390.37 |
| Oct 08 2014 |
9776 |
390.37 |
| Oct 08 2014 |
14346 |
390.37 |
| Oct 01 2014 |
9789 |
390.37 |
| Oct 01 2014 |
14360 |
390.37 |
| Sep 24 2014 |
9771 |
390.37 |
| Sep 24 2014 |
14352 |
390.37 |
| Sep 17 2014 |
9836 |
390.37 |
| Sep 17 2014 |
14356 |
390.37 |
| Sep 10 2014 |
9751 |
390.37 |
| Sep 10 2014 |
14380 |
390.37 |
| Sep 03 2014 |
12611 |
420.31 |
| Sep 03 2014 |
18561 |
420.31 |
| Aug 27 2014 |
12721 |
420.31 |
| Aug 27 2014 |
18604 |
420.31 |
| Aug 20 2014 |
10982 |
402.06 |
| Aug 20 2014 |
16087 |
402.06 |
| Aug 13 2014 |
11026 |
402.06 |
| Aug 13 2014 |
16150 |
402.06 |
| Aug 06 2014 |
11579 |
408.12 |
| Aug 06 2014 |
17069 |
408.12 |
| Jul 30 2014 |
11702 |
409.06 |
| Jul 30 2014 |
17332 |
409.06 |
| Jul 23 2014 |
11621 |
409.06 |
| Jul 23 2014 |
17264 |
409.06 |
| Jul 16 2014 |
13324 |
427.62 |
| Jul 16 2014 |
19794 |
427.62 |
| Jul 09 2014 |
13443 |
427.62 |
| Jul 09 2014 |
19786 |
427.62 |
| Jul 02 2014 |
13568 |
427.62 |
| Jul 02 2014 |
19965 |
427.62 |
| Jun 25 2014 |
13706 |
427.62 |
| Jun 25 2014 |
20027 |
427.62 |
| Jun 18 2014 |
13816 |
427.62 |
| Jun 18 2014 |
20044 |
427.62 |
| Jun 11 2014 |
13836 |
427.62 |
| Jun 11 2014 |
20274 |
427.62 |
| Jun 04 2014 |
14123 |
427.62 |
| Jun 04 2014 |
20453 |
427.62 |
| May 28 2014 |
14124 |
427.62 |
| May 28 2014 |
20420 |
427.62 |
