| Jul 08 2015 |
5440 |
346.59 |
| Jul 01 2015 |
5503 |
346.59 |
| Jun 24 2015 |
14542 |
437.94 |
| Jun 24 2015 |
5596 |
346.59 |
| Jun 17 2015 |
14480 |
437.94 |
| Jun 17 2015 |
5623 |
346.59 |
| Jun 10 2015 |
14610 |
437.94 |
| Jun 10 2015 |
5682 |
346.59 |
| Jun 03 2015 |
14755 |
437.94 |
| Jun 03 2015 |
5730 |
346.59 |
| May 27 2015 |
14614 |
437.94 |
| May 27 2015 |
5758 |
346.59 |
| May 20 2015 |
14685 |
437.94 |
| May 20 2015 |
7002 |
361.04 |
| May 13 2015 |
14841 |
437.94 |
| May 13 2015 |
7002 |
361.04 |
| May 06 2015 |
14717 |
437.94 |
| May 06 2015 |
6778 |
361.04 |
| Apr 29 2015 |
14911 |
437.94 |
| Apr 29 2015 |
5657 |
346.56 |
| Apr 22 2015 |
14976 |
437.94 |
| Apr 22 2015 |
5707 |
346.56 |
| Apr 15 2015 |
16381 |
452.02 |
| Apr 15 2015 |
5706 |
346.56 |
| Apr 08 2015 |
16424 |
452.02 |
| Apr 08 2015 |
5790 |
346.56 |
| Apr 01 2015 |
16555 |
452.02 |
| Apr 01 2015 |
5879 |
346.56 |
| Mar 25 2015 |
20403 |
494.27 |
| Mar 25 2015 |
5805 |
346.56 |
| Mar 18 2015 |
19545 |
494.27 |
| Mar 18 2015 |
5743 |
346.56 |
| Mar 11 2015 |
19991 |
494.27 |
| Mar 11 2015 |
5799 |
346.56 |
| Mar 04 2015 |
20345 |
494.27 |
| Mar 04 2015 |
5906 |
346.56 |
| Feb 25 2015 |
20373 |
494.27 |
| Feb 25 2015 |
5904 |
346.56 |
| Feb 18 2015 |
20558 |
494.27 |
| Feb 18 2015 |
5933 |
346.56 |
| Feb 11 2015 |
20560 |
494.27 |
| Feb 11 2015 |
5947 |
346.56 |
| Feb 04 2015 |
20623 |
494.27 |
| Feb 04 2015 |
5944 |
346.56 |
| Jan 28 2015 |
20567 |
494.27 |
| Jan 28 2015 |
5955 |
346.56 |
| Jan 21 2015 |
20593 |
494.27 |
| Jan 21 2015 |
5962 |
346.56 |
| Jan 14 2015 |
20605 |
494.27 |
| Jan 14 2015 |
5982 |
346.56 |
| Jan 07 2015 |
20605 |
494.27 |
| Jan 07 2015 |
5974 |
346.56 |
| Dec 31 2014 |
20605 |
494.27 |
| Dec 31 2014 |
5973 |
346.56 |
| Dec 24 2014 |
20605 |
494.27 |
| Dec 24 2014 |
5973 |
346.56 |
| Dec 17 2014 |
20605 |
494.27 |
| Dec 17 2014 |
5973 |
346.56 |
| Dec 10 2014 |
20605 |
494.27 |
| Dec 10 2014 |
5973 |
346.56 |
| Dec 03 2014 |
20605 |
494.27 |
| Dec 03 2014 |
5973 |
346.56 |
| Nov 26 2014 |
20605 |
494.27 |
| Nov 26 2014 |
5973 |
346.56 |
| Nov 19 2014 |
20605 |
494.27 |
| Nov 19 2014 |
5973 |
346.56 |
| Nov 12 2014 |
20605 |
494.27 |
| Nov 12 2014 |
5973 |
346.56 |
| Nov 05 2014 |
20605 |
494.27 |
| Nov 05 2014 |
5973 |
346.56 |
| Oct 29 2014 |
20599 |
494.27 |
| Oct 29 2014 |
5973 |
346.56 |
| Oct 22 2014 |
20545 |
494.27 |
| Oct 22 2014 |
5952 |
346.56 |
| Oct 15 2014 |
20431 |
494.27 |
| Oct 15 2014 |
5947 |
346.56 |
| Oct 08 2014 |
20444 |
494.27 |
| Oct 08 2014 |
5945 |
346.56 |
| Oct 01 2014 |
20448 |
494.27 |
| Oct 01 2014 |
5952 |
346.56 |
| Sep 24 2014 |
20549 |
494.27 |
| Sep 24 2014 |
8195 |
372.61 |
| Sep 17 2014 |
20371 |
494.27 |
| Sep 17 2014 |
8169 |
371.85 |
| Sep 10 2014 |
20373 |
494.27 |
| Sep 10 2014 |
8087 |
371.85 |
| Sep 03 2014 |
20446 |
494.27 |
| Sep 03 2014 |
8924 |
380.72 |
| Aug 27 2014 |
20318 |
494.27 |
| Aug 27 2014 |
8989 |
380.72 |
| Aug 20 2014 |
20319 |
494.27 |
| Aug 20 2014 |
6921 |
357.87 |
| Aug 13 2014 |
20247 |
494.27 |
| Aug 13 2014 |
8771 |
378.38 |
| Aug 06 2014 |
20442 |
494.27 |
| Aug 06 2014 |
8809 |
378.38 |
| Jul 30 2014 |
20516 |
494.27 |
| Jul 30 2014 |
8835 |
378.38 |
| Jul 23 2014 |
20309 |
494.27 |
| Jul 23 2014 |
8763 |
378.38 |
| Jul 16 2014 |
20497 |
494.27 |
| Jul 16 2014 |
8756 |
378.38 |
| Jul 09 2014 |
20632 |
494.27 |
| Jul 09 2014 |
6592 |
352.43 |
| Jul 02 2014 |
20716 |
494.27 |
| Jul 02 2014 |
6644 |
352.43 |
| Jun 25 2014 |
20829 |
494.27 |
| Jun 25 2014 |
6725 |
352.43 |
| Jun 18 2014 |
20901 |
494.27 |
| Jun 18 2014 |
6796 |
352.43 |
| Jun 11 2014 |
20750 |
494.27 |
| Jun 11 2014 |
6830 |
352.43 |
| Jun 04 2014 |
20941 |
494.27 |
| Jun 04 2014 |
4968 |
324.99 |
| May 28 2014 |
20723 |
494.27 |
| May 28 2014 |
5015 |
324.99 |
| May 21 2014 |
20775 |
494.27 |
| May 21 2014 |
5047 |
324.99 |
| May 14 2014 |
22845 |
515.7 |
| May 14 2014 |
5101 |
324.99 |
| May 07 2014 |
22301 |
515.7 |
| May 07 2014 |
5339 |
328.73 |
| Apr 30 2014 |
22955 |
515.7 |
| Apr 30 2014 |
4521 |
312.66 |
| Apr 23 2014 |
23411 |
515.7 |
| Apr 23 2014 |
4462 |
311.13 |
| Apr 16 2014 |
25002 |
537.13 |
| Apr 16 2014 |
4464 |
311.13 |
| Apr 09 2014 |
17490 |
451 |
| Apr 09 2014 |
4504 |
311.13 |
| Apr 02 2014 |
13872 |
419.25 |
| Apr 02 2014 |
4555 |
311.13 |
| Mar 26 2014 |
13620 |
419.25 |
| Mar 26 2014 |
4662 |
311.13 |
| Mar 19 2014 |
13572 |
419.25 |
| Mar 19 2014 |
4707 |
311.13 |
| Mar 12 2014 |
13596 |
419.25 |
| Mar 12 2014 |
4733 |
311.13 |
| Mar 05 2014 |
13406 |
419.25 |
| Mar 05 2014 |
4768 |
311.13 |
| Feb 26 2014 |
13333 |
419.25 |
| Feb 26 2014 |
4788 |
311.13 |
| Feb 19 2014 |
13408 |
419.25 |
| Feb 19 2014 |
4807 |
311.13 |
| Feb 12 2014 |
13391 |
419.25 |
| Feb 12 2014 |
4812 |
311.13 |
| Feb 05 2014 |
13420 |
419.25 |
| Feb 05 2014 |
4872 |
311.13 |
| Jan 29 2014 |
13356 |
419.25 |
| Jan 29 2014 |
4920 |
311.13 |
| Jan 22 2014 |
13303 |
419.25 |
| Jan 22 2014 |
4922 |
311.13 |
| Jan 15 2014 |
13310 |
419.25 |
| Jan 15 2014 |
4937 |
311.13 |
| Jan 08 2014 |
13235 |
419.25 |
| Jan 08 2014 |
4949 |
311.13 |
| Jan 01 2014 |
13235 |
419.25 |
| Jan 01 2014 |
4948 |
311.13 |
| Dec 25 2013 |
13235 |
419.25 |
| Dec 25 2013 |
4948 |
311.13 |
| Dec 18 2013 |
13235 |
419.25 |
| Dec 18 2013 |
4948 |
311.13 |
| Dec 11 2013 |
13236 |
419.25 |
| Dec 11 2013 |
4948 |
311.13 |
| Dec 04 2013 |
13237 |
419.25 |
| Dec 04 2013 |
4948 |
311.13 |
| Nov 27 2013 |
13237 |
419.25 |
| Nov 27 2013 |
4948 |
311.13 |
| Nov 20 2013 |
13237 |
419.25 |
| Nov 20 2013 |
4948 |
311.13 |
| Nov 13 2013 |
13237 |
419.25 |
| Nov 13 2013 |
4948 |
311.13 |
| Nov 06 2013 |
13237 |
419.25 |
| Nov 06 2013 |
4948 |
311.13 |
| Oct 30 2013 |
13237 |
419.25 |
| Oct 30 2013 |
4948 |
311.13 |
| Oct 23 2013 |
13230 |
419.25 |
| Oct 23 2013 |
4948 |
311.13 |
| Oct 16 2013 |
13251 |
419.25 |
| Oct 16 2013 |
4937 |
311.13 |
| Oct 09 2013 |
13108 |
419.25 |
| Oct 09 2013 |
4945 |
311.13 |
| Oct 02 2013 |
13133 |
419.25 |
| Oct 02 2013 |
4947 |
311.13 |
| Sep 25 2013 |
13113 |
419.25 |
| Sep 25 2013 |
4914 |
311.13 |
| Sep 18 2013 |
13000 |
419.25 |
| Sep 18 2013 |
4909 |
311.13 |
| Sep 11 2013 |
12979 |
419.25 |
| Sep 11 2013 |
4896 |
311.13 |
| Sep 04 2013 |
13114 |
419.25 |
| Sep 04 2013 |
4945 |
311.13 |
| Aug 28 2013 |
13058 |
419.25 |
| Aug 28 2013 |
4972 |
311.13 |
| Aug 21 2013 |
13135 |
419.25 |
| Aug 21 2013 |
5282 |
314.73 |
| Aug 14 2013 |
13165 |
419.25 |
| Aug 14 2013 |
5314 |
314.73 |
| Aug 07 2013 |
13179 |
419.25 |
| Aug 07 2013 |
5409 |
314.73 |
| Jul 31 2013 |
13401 |
419.25 |
| Jul 31 2013 |
5463 |
314.73 |
| Jul 24 2013 |
13316 |
419.25 |
| Jul 24 2013 |
5518 |
314.73 |
| Jul 17 2013 |
13348 |
419.25 |
| Jul 17 2013 |
5535 |
314.73 |
| Jul 10 2013 |
13429 |
419.25 |
| Jul 10 2013 |
5942 |
318.96 |
| Jul 03 2013 |
13437 |
419.25 |
| Jul 03 2013 |
6044 |
318.96 |
| Jun 26 2013 |
13416 |
419.25 |
| Jun 26 2013 |
6202 |
318.96 |
| Jun 19 2013 |
13573 |
419.25 |
| Jun 19 2013 |
6300 |
318.96 |
| Jun 12 2013 |
13655 |
419.25 |
| Jun 12 2013 |
6346 |
318.96 |
| Jun 05 2013 |
13569 |
419.25 |
| Jun 05 2013 |
5983 |
315.36 |
| May 29 2013 |
13458 |
419.25 |
| May 29 2013 |
6031 |
315.36 |
| May 22 2013 |
7942 |
360.31 |
| May 22 2013 |
6133 |
315.36 |
| May 15 2013 |
8009 |
360.31 |
| May 15 2013 |
6182 |
315.36 |
| May 08 2013 |
8032 |
360.31 |
| May 08 2013 |
6160 |
315.36 |
| May 01 2013 |
8231 |
360.31 |
| May 01 2013 |
8925 |
347.61 |
| Apr 24 2013 |
8062 |
360.31 |
| Apr 24 2013 |
7474 |
330.59 |
| Apr 17 2013 |
8175 |
360.31 |
| Apr 17 2013 |
7541 |
330.59 |
| Apr 10 2013 |
7786 |
355.75 |
| Apr 10 2013 |
7442 |
330.59 |
| Apr 03 2013 |
7442 |
330.59 |
| Mar 27 2013 |
7473 |
330.59 |
| Mar 20 2013 |
7355 |
330.59 |
| Oct 19 2012 |
7730 |
349.56 |
| Sep 23 2012 |
8151 |
355.32 |
| Aug 31 2012 |
7972 |
355.32 |
| Aug 24 2012 |
7913 |
355.32 |
| Aug 10 2012 |
7711 |
355.32 |
| Aug 03 2012 |
7623 |
355.32 |
| Jul 27 2012 |
7446 |
355.32 |
| Jul 06 2012 |
6017 |
338.82 |
| Jun 22 2012 |
5549 |
338.82 |
| Jun 15 2012 |
5393 |
335.48 |
| Jun 08 2012 |
5349 |
335.48 |
| Jun 01 2012 |
6590 |
476.18 |
| Jun 01 2012 |
9408 |
402.23 |
| Jun 01 2012 |
4632 |
324.67 |
| May 25 2012 |
6447 |
476.18 |
| May 25 2012 |
8829 |
402.23 |
| May 25 2012 |
3953 |
324.67 |
| May 18 2012 |
6649 |
476.18 |
| May 18 2012 |
8915 |
402.23 |
| May 18 2012 |
3490 |
310.55 |
| May 11 2012 |
6606 |
476.18 |
| May 11 2012 |
8723 |
402.23 |
| May 11 2012 |
3445 |
310.55 |
| May 04 2012 |
6288 |
476.18 |
| May 04 2012 |
8077 |
402.23 |
| May 04 2012 |
3285 |
310.55 |
| Apr 27 2012 |
5565 |
476.18 |
| Apr 27 2012 |
7184 |
402.23 |
| Apr 27 2012 |
3206 |
310.55 |
| Apr 13 2012 |
4653 |
476.18 |
| Apr 13 2012 |
5659 |
402.23 |
| Apr 13 2012 |
2851 |
310.55 |
| Apr 06 2012 |
4199 |
476.18 |
| Apr 06 2012 |
5098 |
402.23 |
| Apr 06 2012 |
2720 |
310.55 |
| Mar 27 2012 |
4440 |
476.18 |
| Mar 27 2012 |
4972 |
402.23 |
| Mar 27 2012 |
2660 |
310.55 |
| Sep 23 2011 |
6782 |
402.23 |
| Sep 23 2011 |
3714 |
323.41 |
| Sep 16 2011 |
6778 |
402.23 |
| Sep 10 2011 |
6636 |
402.23 |
| Sep 02 2011 |
6525 |
402.23 |
| Aug 26 2011 |
6516 |
402.23 |
| Jul 15 2011 |
7797 |
460.89 |
| Jul 08 2011 |
6963 |
460.89 |
| Jul 01 2011 |
5045 |
460.89 |
| Jun 17 2011 |
4613 |
460.89 |
| Jun 10 2011 |
3463 |
392.47 |
| Jun 03 2011 |
3210 |
392.47 |
| May 29 2011 |
3145 |
392.47 |
| May 06 2011 |
1389 |
366.5 |
| May 06 2011 |
2981 |
367.17 |
| May 06 2011 |
2710 |
377.54 |
| Apr 22 2011 |
1367 |
366.5 |
| Apr 22 2011 |
3204 |
367.17 |
| Apr 22 2011 |
3036 |
377.54 |
| Apr 01 2011 |
1614 |
376.69 |
| Apr 01 2011 |
1280 |
366.5 |
| Apr 01 2011 |
3359 |
367.17 |
| Apr 01 2011 |
3657 |
377.54 |
| Oct 15 2010 |
2325 |
366.5 |
| Oct 15 2010 |
4242 |
367.17 |
| Oct 15 2010 |
5042 |
377.54 |
| Aug 15 2010 |
2198 |
366.5 |
| Aug 15 2010 |
4101 |
367.17 |
| Aug 15 2010 |
3545 |
335.87 |
| Aug 01 2010 |
2186 |
366.5 |
| Aug 01 2010 |
4011 |
367.17 |
| Aug 01 2010 |
3665 |
347.68 |
