| Apr 20 2016 |
6951 |
368.11 |
| Apr 20 2016 |
9753 |
368.11 |
| Apr 13 2016 |
6874 |
368.11 |
| Apr 13 2016 |
9722 |
368.11 |
| Apr 06 2016 |
6877 |
368.11 |
| Apr 06 2016 |
9779 |
368.11 |
| Mar 30 2016 |
6805 |
368.11 |
| Mar 30 2016 |
9708 |
368.11 |
| Mar 23 2016 |
13326 |
436.4 |
| Mar 23 2016 |
13481 |
432.32 |
| Mar 23 2016 |
19346 |
433.68 |
| Mar 16 2016 |
13418 |
436.4 |
| Mar 16 2016 |
11950 |
419.08 |
| Mar 16 2016 |
17632 |
423.41 |
| Mar 09 2016 |
13494 |
436.4 |
| Mar 09 2016 |
11937 |
419.08 |
| Mar 09 2016 |
17671 |
423.41 |
| Mar 02 2016 |
6310 |
397.02 |
| Mar 02 2016 |
10383 |
411.28 |
| Mar 02 2016 |
11913 |
419.08 |
| Mar 02 2016 |
12760 |
391.03 |
| Feb 24 2016 |
6284 |
397.02 |
| Feb 24 2016 |
10410 |
411.28 |
| Feb 24 2016 |
11859 |
419.08 |
| Feb 24 2016 |
12746 |
391.03 |
| Feb 17 2016 |
6343 |
397.02 |
| Feb 17 2016 |
10554 |
411.28 |
| Feb 17 2016 |
11917 |
419.08 |
| Feb 17 2016 |
12876 |
391.03 |
| Feb 10 2016 |
6382 |
397.02 |
| Feb 10 2016 |
10536 |
411.28 |
| Feb 10 2016 |
11935 |
419.08 |
| Feb 10 2016 |
12900 |
391.03 |
| Feb 03 2016 |
6379 |
397.02 |
| Feb 03 2016 |
10555 |
411.28 |
| Feb 03 2016 |
11924 |
419.08 |
| Feb 03 2016 |
12924 |
391.03 |
| Jan 27 2016 |
6379 |
397.02 |
| Jan 27 2016 |
10588 |
411.28 |
| Jan 27 2016 |
11922 |
419.08 |
| Jan 27 2016 |
12926 |
391.03 |
| Jan 20 2016 |
6383 |
397.02 |
| Jan 20 2016 |
10582 |
411.28 |
| Jan 20 2016 |
11953 |
419.08 |
| Jan 20 2016 |
12931 |
391.03 |
| Jan 13 2016 |
6383 |
397.02 |
| Jan 13 2016 |
10594 |
411.28 |
| Jan 13 2016 |
11979 |
419.08 |
| Jan 13 2016 |
12949 |
391.03 |
| Jan 06 2016 |
6383 |
397.02 |
| Jan 06 2016 |
10594 |
411.28 |
| Jan 06 2016 |
11988 |
419.08 |
| Jan 06 2016 |
12957 |
391.03 |
| Dec 30 2015 |
6383 |
397.02 |
| Dec 30 2015 |
10594 |
411.28 |
| Dec 30 2015 |
11987 |
419.08 |
| Dec 30 2015 |
12956 |
391.03 |
| Dec 23 2015 |
6383 |
397.02 |
| Dec 23 2015 |
10595 |
411.28 |
| Dec 23 2015 |
11986 |
419.08 |
| Dec 23 2015 |
12956 |
391.03 |
| Dec 16 2015 |
6383 |
397.02 |
| Dec 16 2015 |
10595 |
411.28 |
| Dec 16 2015 |
11986 |
419.08 |
| Dec 16 2015 |
12956 |
391.03 |
| Dec 09 2015 |
6383 |
397.02 |
| Dec 09 2015 |
10595 |
411.28 |
| Dec 09 2015 |
11996 |
419.08 |
| Dec 09 2015 |
12962 |
391.03 |
| Dec 02 2015 |
6383 |
397.02 |
| Dec 02 2015 |
10596 |
411.28 |
| Dec 02 2015 |
11997 |
419.08 |
| Dec 02 2015 |
12963 |
391.03 |
| Nov 25 2015 |
6383 |
397.02 |
| Nov 25 2015 |
10596 |
411.28 |
| Nov 25 2015 |
11997 |
419.08 |
| Nov 25 2015 |
12964 |
391.03 |
| Nov 18 2015 |
6383 |
397.02 |
| Nov 18 2015 |
10595 |
411.28 |
| Nov 18 2015 |
11997 |
419.08 |
| Nov 18 2015 |
12964 |
391.03 |
| Nov 11 2015 |
6383 |
397.02 |
| Nov 11 2015 |
10585 |
411.28 |
| Nov 11 2015 |
11997 |
419.08 |
| Nov 11 2015 |
12961 |
391.03 |
| Nov 04 2015 |
6383 |
397.02 |
| Nov 04 2015 |
10585 |
411.28 |
| Nov 04 2015 |
11997 |
419.08 |
| Nov 04 2015 |
12961 |
391.03 |
| Oct 28 2015 |
6373 |
397.02 |
| Oct 28 2015 |
10586 |
411.28 |
| Oct 28 2015 |
11979 |
419.08 |
| Oct 28 2015 |
12948 |
391.03 |
| Oct 21 2015 |
6355 |
397.02 |
| Oct 21 2015 |
10556 |
411.28 |
| Oct 21 2015 |
11995 |
419.08 |
| Oct 21 2015 |
12934 |
391.03 |
| Oct 14 2015 |
6355 |
397.02 |
| Oct 14 2015 |
10551 |
411.28 |
| Oct 14 2015 |
12011 |
419.08 |
| Oct 14 2015 |
12939 |
391.03 |
| Oct 07 2015 |
6355 |
397.02 |
| Oct 07 2015 |
10570 |
411.28 |
| Oct 07 2015 |
11984 |
419.08 |
| Oct 07 2015 |
12949 |
391.03 |
| Sep 30 2015 |
6366 |
397.02 |
| Sep 30 2015 |
10574 |
411.28 |
| Sep 30 2015 |
11982 |
419.08 |
| Sep 30 2015 |
12964 |
391.03 |
| Sep 23 2015 |
6360 |
397.02 |
| Sep 23 2015 |
10628 |
411.28 |
| Sep 23 2015 |
11978 |
419.08 |
| Sep 23 2015 |
13003 |
391.03 |
| Sep 16 2015 |
6345 |
397.02 |
| Sep 16 2015 |
10520 |
411.28 |
| Sep 16 2015 |
11974 |
419.08 |
| Sep 16 2015 |
12964 |
391.03 |
| Sep 09 2015 |
6308 |
397.02 |
| Sep 09 2015 |
10490 |
411.28 |
| Sep 09 2015 |
11978 |
419.08 |
| Sep 09 2015 |
12947 |
391.03 |
| Sep 02 2015 |
6215 |
397.02 |
| Sep 02 2015 |
10544 |
411.28 |
| Sep 02 2015 |
11894 |
419.08 |
| Sep 02 2015 |
12950 |
391.03 |
| Aug 26 2015 |
6392 |
397.02 |
| Aug 26 2015 |
10704 |
411.28 |
| Aug 26 2015 |
12050 |
419.08 |
| Aug 26 2015 |
13096 |
391.03 |
| Aug 19 2015 |
6327 |
397.02 |
| Aug 19 2015 |
10901 |
411.28 |
| Aug 19 2015 |
12087 |
419.08 |
| Aug 19 2015 |
13244 |
391.03 |
| Aug 12 2015 |
6365 |
397.02 |
| Aug 12 2015 |
10903 |
411.28 |
| Aug 12 2015 |
10130 |
399.93 |
| Aug 12 2015 |
11277 |
376.07 |
| Aug 05 2015 |
6377 |
397.02 |
| Aug 05 2015 |
10974 |
411.28 |
| Aug 05 2015 |
10125 |
399.93 |
| Aug 05 2015 |
11293 |
376.07 |
| Jul 29 2015 |
6328 |
397.02 |
| Jul 29 2015 |
11024 |
411.28 |
| Jul 29 2015 |
10248 |
399.93 |
| Jul 29 2015 |
11458 |
376.07 |
| Jul 22 2015 |
6350 |
397.02 |
| Jul 22 2015 |
11050 |
411.28 |
| Jul 22 2015 |
10213 |
399.93 |
| Jul 22 2015 |
11450 |
376.07 |
| Jul 15 2015 |
6503 |
397.02 |
| Jul 15 2015 |
11270 |
411.28 |
| Jul 15 2015 |
10305 |
399.93 |
| Jul 15 2015 |
11552 |
376.07 |
| Jul 08 2015 |
7287 |
410.58 |
| Jul 08 2015 |
13245 |
427.77 |
| Jul 08 2015 |
9383 |
390.42 |
| Jul 08 2015 |
11706 |
376.07 |
| Jul 01 2015 |
7354 |
410.58 |
| Jul 01 2015 |
13316 |
427.77 |
| Jul 01 2015 |
9447 |
390.42 |
| Jul 01 2015 |
11801 |
376.07 |
| Jun 24 2015 |
7340 |
410.58 |
| Jun 24 2015 |
13341 |
427.77 |
| Jun 24 2015 |
9502 |
390.42 |
| Jun 24 2015 |
11856 |
376.07 |
| Jun 17 2015 |
7311 |
410.58 |
| Jun 17 2015 |
13284 |
427.77 |
| Jun 17 2015 |
9562 |
390.42 |
| Jun 17 2015 |
11907 |
376.07 |
| Jun 10 2015 |
7337 |
410.58 |
| Jun 10 2015 |
13378 |
427.77 |
| Jun 10 2015 |
9606 |
390.42 |
| Jun 10 2015 |
11861 |
376.07 |
| Jun 03 2015 |
7289 |
410.58 |
| Jun 03 2015 |
13529 |
427.77 |
| Jun 03 2015 |
9665 |
390.42 |
| Jun 03 2015 |
12051 |
376.07 |
| May 27 2015 |
7203 |
410.58 |
| May 27 2015 |
13395 |
427.77 |
| May 27 2015 |
9655 |
390.42 |
| May 27 2015 |
11965 |
376.07 |
| May 20 2015 |
7181 |
410.58 |
| May 20 2015 |
13470 |
427.77 |
| May 20 2015 |
9710 |
390.42 |
| May 20 2015 |
12044 |
376.07 |
| May 13 2015 |
7204 |
410.58 |
| May 13 2015 |
15810 |
446.21 |
| May 13 2015 |
9714 |
390.42 |
| May 13 2015 |
12139 |
376.07 |
| May 06 2015 |
6785 |
410.58 |
| May 06 2015 |
15651 |
446.21 |
| May 06 2015 |
11980 |
416.11 |
| May 06 2015 |
12687 |
382.33 |
| Apr 29 2015 |
7019 |
410.58 |
| Apr 29 2015 |
15856 |
446.21 |
| Apr 29 2015 |
12152 |
416.11 |
| Apr 29 2015 |
12861 |
382.33 |
| Apr 22 2015 |
7133 |
410.58 |
| Apr 22 2015 |
15919 |
446.21 |
| Apr 22 2015 |
12203 |
416.11 |
| Apr 22 2015 |
12931 |
382.33 |
| Apr 15 2015 |
7050 |
410.58 |
| Apr 15 2015 |
15698 |
446.21 |
| Apr 15 2015 |
12722 |
421.99 |
| Apr 15 2015 |
13636 |
387.37 |
| Apr 08 2015 |
7062 |
410.58 |
| Apr 08 2015 |
15724 |
446.21 |
| Apr 08 2015 |
12885 |
421.99 |
| Apr 08 2015 |
13682 |
387.37 |
| Apr 01 2015 |
7024 |
410.58 |
| Apr 01 2015 |
15863 |
446.21 |
| Apr 01 2015 |
13013 |
421.99 |
| Apr 01 2015 |
13924 |
387.37 |
| Mar 25 2015 |
6973 |
410.58 |
| Mar 25 2015 |
15656 |
448.67 |
| Mar 25 2015 |
10381 |
397.14 |
| Mar 25 2015 |
13529 |
387.37 |
| Mar 18 2015 |
7360 |
424.15 |
| Mar 18 2015 |
19853 |
498.61 |
| Mar 18 2015 |
10263 |
397.14 |
| Mar 18 2015 |
17514 |
418.56 |
| Mar 11 2015 |
7641 |
424.15 |
| Mar 11 2015 |
20308 |
498.61 |
| Mar 11 2015 |
10338 |
397.14 |
| Mar 11 2015 |
18029 |
418.56 |
| Mar 04 2015 |
7764 |
424.15 |
| Mar 04 2015 |
20683 |
498.61 |
| Mar 04 2015 |
10491 |
397.14 |
| Mar 04 2015 |
18221 |
418.56 |
| Feb 25 2015 |
7676 |
424.15 |
| Feb 25 2015 |
20726 |
498.61 |
| Feb 25 2015 |
10443 |
397.14 |
| Feb 25 2015 |
18207 |
418.56 |
| Feb 18 2015 |
7729 |
424.15 |
| Feb 18 2015 |
20910 |
498.61 |
| Feb 18 2015 |
10507 |
397.14 |
| Feb 18 2015 |
18241 |
418.56 |
| Feb 11 2015 |
7780 |
424.15 |
| Feb 11 2015 |
20916 |
498.61 |
| Feb 11 2015 |
10519 |
397.14 |
| Feb 11 2015 |
18262 |
418.56 |
| Feb 04 2015 |
7787 |
424.15 |
| Feb 04 2015 |
20978 |
498.61 |
| Feb 04 2015 |
10523 |
397.14 |
| Feb 04 2015 |
18292 |
418.56 |
| Jan 28 2015 |
7787 |
424.15 |
| Jan 28 2015 |
20919 |
498.61 |
| Jan 28 2015 |
10539 |
397.14 |
| Jan 28 2015 |
18299 |
418.56 |
| Jan 21 2015 |
7796 |
424.15 |
| Jan 21 2015 |
20946 |
498.61 |
| Jan 21 2015 |
10545 |
397.14 |
| Jan 21 2015 |
18307 |
418.56 |
| Jan 14 2015 |
7796 |
424.15 |
| Jan 14 2015 |
20957 |
498.61 |
| Jan 14 2015 |
10559 |
397.14 |
| Jan 14 2015 |
18324 |
418.56 |
| Jan 07 2015 |
7796 |
424.15 |
| Jan 07 2015 |
20956 |
498.61 |
| Jan 07 2015 |
10540 |
397.14 |
| Jan 07 2015 |
18308 |
418.56 |
| Dec 31 2014 |
7817 |
424.15 |
| Dec 31 2014 |
20956 |
498.61 |
| Dec 31 2014 |
10542 |
397.14 |
| Dec 31 2014 |
18315 |
418.56 |
| Dec 24 2014 |
7817 |
424.15 |
| Dec 24 2014 |
20956 |
498.61 |
| Dec 24 2014 |
10542 |
397.14 |
| Dec 24 2014 |
18315 |
418.56 |
| Dec 17 2014 |
7817 |
424.15 |
| Dec 17 2014 |
20956 |
498.61 |
| Dec 17 2014 |
10529 |
397.14 |
| Dec 17 2014 |
18310 |
418.56 |
| Dec 10 2014 |
7817 |
424.15 |
| Dec 10 2014 |
20956 |
498.61 |
| Dec 10 2014 |
10529 |
397.14 |
| Dec 10 2014 |
18310 |
418.56 |
| Dec 03 2014 |
7818 |
424.15 |
| Dec 03 2014 |
20956 |
498.61 |
| Dec 03 2014 |
10529 |
397.14 |
| Dec 03 2014 |
18311 |
418.56 |
| Nov 26 2014 |
7818 |
424.15 |
| Nov 26 2014 |
20956 |
498.61 |
| Nov 26 2014 |
10529 |
397.14 |
| Nov 26 2014 |
18311 |
418.56 |
| Nov 19 2014 |
7817 |
424.15 |
| Nov 19 2014 |
20956 |
498.61 |
| Nov 19 2014 |
10529 |
397.14 |
| Nov 19 2014 |
18310 |
418.56 |
| Nov 12 2014 |
7817 |
424.15 |
| Nov 12 2014 |
20956 |
498.61 |
| Nov 12 2014 |
10529 |
397.14 |
| Nov 12 2014 |
18311 |
418.56 |
| Nov 05 2014 |
7817 |
424.15 |
| Nov 05 2014 |
20956 |
498.61 |
| Nov 05 2014 |
10529 |
397.14 |
| Nov 05 2014 |
18311 |
418.56 |
| Oct 29 2014 |
7817 |
424.15 |
| Oct 29 2014 |
20950 |
498.61 |
| Oct 29 2014 |
10529 |
397.14 |
| Oct 29 2014 |
18309 |
418.56 |
| Oct 22 2014 |
7799 |
424.15 |
| Oct 22 2014 |
20896 |
498.61 |
| Oct 22 2014 |
10501 |
397.14 |
| Oct 22 2014 |
18330 |
418.56 |
| Oct 15 2014 |
7792 |
424.15 |
| Oct 15 2014 |
20781 |
498.61 |
| Oct 15 2014 |
10480 |
397.14 |
| Oct 15 2014 |
18283 |
418.56 |
| Oct 08 2014 |
7783 |
424.15 |
| Oct 08 2014 |
20803 |
498.61 |
| Oct 08 2014 |
10464 |
397.14 |
| Oct 08 2014 |
18271 |
418.56 |
| Oct 01 2014 |
7788 |
424.15 |
| Oct 01 2014 |
20807 |
498.61 |
| Oct 01 2014 |
10476 |
397.14 |
| Oct 01 2014 |
18296 |
418.56 |
| Sep 24 2014 |
7760 |
424.15 |
| Sep 24 2014 |
20916 |
498.61 |
| Sep 24 2014 |
10447 |
397.14 |
| Sep 24 2014 |
18298 |
418.56 |
| Sep 17 2014 |
7727 |
424.15 |
| Sep 17 2014 |
20730 |
498.61 |
| Sep 17 2014 |
10495 |
397.14 |
| Sep 17 2014 |
18265 |
418.56 |
| Sep 10 2014 |
7737 |
424.15 |
| Sep 10 2014 |
20728 |
498.61 |
| Sep 10 2014 |
10394 |
397.14 |
| Sep 10 2014 |
18281 |
418.56 |
| Sep 03 2014 |
7747 |
424.15 |
| Sep 03 2014 |
20802 |
498.61 |
| Sep 03 2014 |
15365 |
449.01 |
| Sep 03 2014 |
25498 |
467.59 |
| Aug 27 2014 |
7609 |
424.15 |
| Aug 27 2014 |
20670 |
498.61 |
| Aug 27 2014 |
15460 |
449.01 |
| Aug 27 2014 |
25542 |
467.59 |
| Aug 20 2014 |
7588 |
424.15 |
| Aug 20 2014 |
20674 |
498.61 |
| Aug 20 2014 |
15363 |
449.01 |
| Aug 20 2014 |
25589 |
467.59 |
| Aug 13 2014 |
7593 |
424.15 |
| Aug 13 2014 |
20607 |
498.61 |
| Aug 13 2014 |
15425 |
449.01 |
| Aug 13 2014 |
25625 |
467.59 |
| Aug 06 2014 |
7546 |
424.15 |
| Aug 06 2014 |
20809 |
498.61 |
| Aug 06 2014 |
15490 |
449.01 |
| Aug 06 2014 |
25745 |
467.59 |
| Jul 30 2014 |
7658 |
424.15 |
| Jul 30 2014 |
20890 |
498.61 |
| Jul 30 2014 |
15514 |
449.01 |
| Jul 30 2014 |
25920 |
467.59 |
| Jul 23 2014 |
22629 |
519.98 |
| Jul 23 2014 |
32520 |
519.98 |
| Jul 16 2014 |
22830 |
519.98 |
| Jul 16 2014 |
32496 |
519.98 |
| Jul 09 2014 |
22939 |
519.98 |
| Jul 09 2014 |
32576 |
519.98 |
| Jul 02 2014 |
23055 |
519.98 |
| Jul 02 2014 |
32842 |
519.98 |
| Jun 25 2014 |
23163 |
519.98 |
| Jun 25 2014 |
33008 |
519.98 |
| Jun 18 2014 |
23230 |
519.98 |
| Jun 18 2014 |
33046 |
519.98 |
| Jun 11 2014 |
23042 |
519.98 |
| Jun 11 2014 |
33177 |
519.98 |
| Jun 04 2014 |
23258 |
519.98 |
| Jun 04 2014 |
33510 |
519.98 |
| May 28 2014 |
23012 |
519.98 |
| May 28 2014 |
33307 |
519.98 |
