| May 11 2018 |
9353 |
435.04 |
| May 11 2018 |
12989 |
435.04 |
| May 04 2018 |
9536 |
435.04 |
| May 04 2018 |
13143 |
435.04 |
| Apr 27 2018 |
9466 |
435.04 |
| Apr 27 2018 |
13089 |
435.04 |
| Apr 20 2018 |
9443 |
435.04 |
| Apr 20 2018 |
13171 |
435.04 |
| Apr 13 2018 |
9359 |
435.04 |
| Apr 13 2018 |
13116 |
435.04 |
| Apr 06 2018 |
9551 |
435.04 |
| Apr 06 2018 |
13188 |
435.04 |
| Mar 30 2018 |
9802 |
435.04 |
| Mar 30 2018 |
13397 |
435.04 |
| Mar 23 2018 |
9946 |
435.04 |
| Mar 23 2018 |
13513 |
435.04 |
| Mar 16 2018 |
9846 |
435.04 |
| Mar 16 2018 |
13497 |
435.04 |
| Mar 09 2018 |
9807 |
435.04 |
| Mar 09 2018 |
13444 |
435.04 |
| Mar 02 2018 |
9853 |
435.04 |
| Mar 02 2018 |
13632 |
435.04 |
| Feb 23 2018 |
9957 |
435.04 |
| Feb 23 2018 |
13737 |
435.04 |
| Feb 16 2018 |
9976 |
435.04 |
| Feb 16 2018 |
13747 |
435.04 |
| Feb 09 2018 |
9887 |
435.04 |
| Feb 09 2018 |
13670 |
435.04 |
| Feb 02 2018 |
9871 |
435.04 |
| Feb 02 2018 |
13612 |
435.04 |
| Jan 26 2018 |
9924 |
435.04 |
| Jan 26 2018 |
13637 |
435.04 |
| Jan 19 2018 |
9933 |
435.04 |
| Jan 19 2018 |
13652 |
435.04 |
| Jan 12 2018 |
9950 |
435.04 |
| Jan 12 2018 |
13657 |
435.04 |
| Jan 05 2018 |
9950 |
435.04 |
| Jan 05 2018 |
13677 |
435.04 |
| Dec 29 2017 |
9950 |
435.04 |
| Dec 29 2017 |
13677 |
435.04 |
| Dec 22 2017 |
9950 |
435.04 |
| Dec 22 2017 |
13678 |
435.04 |
| Dec 15 2017 |
9950 |
435.04 |
| Dec 15 2017 |
13674 |
435.04 |
| Dec 08 2017 |
9950 |
435.04 |
| Dec 08 2017 |
13674 |
435.04 |
| Dec 01 2017 |
9950 |
435.04 |
| Dec 01 2017 |
13674 |
435.04 |
| Nov 24 2017 |
9950 |
435.04 |
| Nov 24 2017 |
13674 |
435.04 |
| Nov 17 2017 |
9950 |
435.04 |
| Nov 17 2017 |
13674 |
435.04 |
| Nov 10 2017 |
9963 |
435.04 |
| Nov 10 2017 |
13683 |
435.04 |
| Nov 03 2017 |
9963 |
435.04 |
| Nov 03 2017 |
13684 |
435.04 |
| Oct 27 2017 |
10004 |
435.04 |
| Oct 27 2017 |
13723 |
435.04 |
| Oct 20 2017 |
9938 |
435.04 |
| Oct 20 2017 |
13680 |
435.04 |
| Oct 13 2017 |
9976 |
435.04 |
| Oct 13 2017 |
13702 |
435.04 |
| Oct 06 2017 |
9974 |
435.04 |
| Oct 06 2017 |
13699 |
435.04 |
| Sep 29 2017 |
9973 |
435.04 |
| Sep 29 2017 |
13622 |
435.04 |
| Sep 22 2017 |
10125 |
435.04 |
| Sep 22 2017 |
13747 |
435.04 |
| Sep 15 2017 |
10137 |
435.04 |
| Sep 15 2017 |
13824 |
435.04 |
| Sep 08 2017 |
10084 |
435.04 |
| Sep 08 2017 |
13911 |
435.04 |
| Sep 01 2017 |
10102 |
435.04 |
| Sep 01 2017 |
13948 |
435.04 |
| Aug 25 2017 |
10472 |
435.04 |
| Aug 25 2017 |
14316 |
435.04 |
| Aug 18 2017 |
10511 |
435.04 |
| Aug 18 2017 |
14409 |
435.04 |
| Aug 11 2017 |
10557 |
435.04 |
| Aug 11 2017 |
14453 |
435.04 |
| Aug 04 2017 |
10643 |
435.04 |
| Aug 04 2017 |
14645 |
435.04 |
| Jul 28 2017 |
10724 |
435.04 |
| Jul 28 2017 |
14740 |
435.04 |
| Jul 21 2017 |
10826 |
435.04 |
| Jul 21 2017 |
14884 |
435.04 |
| Jul 14 2017 |
10882 |
435.04 |
| Jul 14 2017 |
14941 |
435.04 |
| Jul 07 2017 |
10908 |
435.04 |
| Jul 07 2017 |
14987 |
435.04 |
| Jun 30 2017 |
10947 |
435.04 |
| Jun 30 2017 |
15041 |
435.04 |
| Jun 23 2017 |
11090 |
435.04 |
| Jun 23 2017 |
15157 |
435.04 |
| Jun 16 2017 |
11107 |
435.04 |
| Jun 16 2017 |
15165 |
435.04 |
| Jun 09 2017 |
11003 |
435.04 |
| Jun 09 2017 |
15039 |
435.04 |
| Jun 02 2017 |
11304 |
435.04 |
| Jun 02 2017 |
15302 |
435.04 |
| May 26 2017 |
11362 |
435.04 |
| May 26 2017 |
15377 |
435.04 |
| May 19 2017 |
11640 |
435.04 |
| May 19 2017 |
15548 |
435.04 |
| Apr 14 2017 |
18720 |
499.42 |
| Apr 14 2017 |
24486 |
499.42 |
| Apr 07 2017 |
18519 |
499.42 |
| Apr 07 2017 |
24171 |
499.42 |
| Mar 31 2017 |
18523 |
499.42 |
| Mar 31 2017 |
24391 |
499.42 |
| Mar 24 2017 |
18148 |
499.42 |
| Mar 24 2017 |
23990 |
499.42 |
| Mar 17 2017 |
18419 |
499.42 |
| Mar 17 2017 |
24176 |
499.42 |
| Mar 10 2017 |
18408 |
499.42 |
| Mar 10 2017 |
24218 |
499.42 |
| Mar 03 2017 |
18237 |
499.42 |
| Mar 03 2017 |
24097 |
499.42 |
| Feb 24 2017 |
18447 |
499.42 |
| Feb 24 2017 |
24117 |
499.42 |
| Feb 17 2017 |
18393 |
499.42 |
| Feb 17 2017 |
24088 |
499.42 |
| Feb 10 2017 |
18625 |
499.42 |
| Feb 10 2017 |
24200 |
499.42 |
| Feb 03 2017 |
18564 |
499.42 |
| Feb 03 2017 |
24138 |
499.42 |
| Jan 27 2017 |
18546 |
499.42 |
| Jan 27 2017 |
24137 |
499.42 |
| Jan 20 2017 |
18486 |
499.42 |
| Jan 20 2017 |
24090 |
499.42 |
| Jan 13 2017 |
18450 |
499.42 |
| Jan 13 2017 |
24057 |
499.42 |
| Jan 06 2017 |
18450 |
499.42 |
| Jan 06 2017 |
24061 |
499.42 |
| Dec 30 2016 |
18451 |
499.42 |
| Dec 30 2016 |
24072 |
499.42 |
| Dec 23 2016 |
18451 |
499.42 |
| Dec 23 2016 |
24072 |
499.42 |
| Dec 16 2016 |
18451 |
499.42 |
| Dec 16 2016 |
24067 |
499.42 |
| Dec 09 2016 |
18452 |
499.42 |
| Dec 09 2016 |
24072 |
499.42 |
| Dec 02 2016 |
18452 |
499.42 |
| Dec 02 2016 |
24072 |
499.42 |
| Nov 25 2016 |
18452 |
499.42 |
| Nov 25 2016 |
24069 |
499.42 |
| Nov 18 2016 |
18452 |
499.42 |
| Nov 18 2016 |
24069 |
499.42 |
| Nov 11 2016 |
18424 |
499.42 |
| Nov 11 2016 |
24043 |
499.42 |
| Nov 04 2016 |
18424 |
499.42 |
| Nov 04 2016 |
24043 |
499.42 |
| Oct 28 2016 |
18442 |
499.42 |
| Oct 28 2016 |
24060 |
499.42 |
| Oct 21 2016 |
18461 |
499.42 |
| Oct 21 2016 |
24071 |
499.42 |
| Oct 14 2016 |
18476 |
499.42 |
| Oct 14 2016 |
24040 |
499.42 |
| Oct 07 2016 |
18488 |
499.42 |
| Oct 07 2016 |
24064 |
499.42 |
| Sep 30 2016 |
18502 |
499.42 |
| Sep 30 2016 |
24098 |
499.42 |
| Sep 23 2016 |
18281 |
499.42 |
| Sep 23 2016 |
23935 |
499.42 |
| Sep 16 2016 |
18198 |
499.42 |
| Sep 16 2016 |
23955 |
499.42 |
| Sep 09 2016 |
18320 |
499.42 |
| Sep 09 2016 |
24020 |
499.42 |
| Sep 02 2016 |
18377 |
499.42 |
| Sep 02 2016 |
24178 |
499.42 |
| Aug 26 2016 |
18179 |
499.42 |
| Aug 26 2016 |
23989 |
499.42 |
| Aug 19 2016 |
18215 |
499.42 |
| Aug 19 2016 |
24004 |
499.42 |
| Aug 12 2016 |
18237 |
499.42 |
| Aug 12 2016 |
26044 |
499.42 |
| Aug 05 2016 |
18278 |
499.42 |
| Aug 05 2016 |
26177 |
499.42 |
| Jul 29 2016 |
18161 |
499.42 |
| Jul 29 2016 |
26368 |
499.42 |
| Jul 22 2016 |
18284 |
499.42 |
| Jul 22 2016 |
26602 |
499.42 |
| Jun 22 2016 |
18545 |
499.42 |
| Jun 22 2016 |
27696 |
499.42 |
| Jun 15 2016 |
18809 |
499.42 |
| Jun 15 2016 |
27992 |
499.42 |
| Jun 08 2016 |
18910 |
499.42 |
| Jun 08 2016 |
28124 |
499.42 |
| Jun 01 2016 |
18995 |
499.42 |
| Jun 01 2016 |
28401 |
499.42 |
| May 25 2016 |
18946 |
499.42 |
| May 25 2016 |
28197 |
499.42 |
| May 18 2016 |
19048 |
499.42 |
| May 18 2016 |
28438 |
499.42 |
| May 11 2016 |
19105 |
499.42 |
| May 11 2016 |
28452 |
499.42 |
| May 04 2016 |
19000 |
499.42 |
| May 04 2016 |
28345 |
499.42 |
| Apr 27 2016 |
19257 |
499.42 |
| Apr 27 2016 |
28747 |
499.42 |
| Apr 29 2015 |
11390 |
408.7 |
| Apr 29 2015 |
16622 |
408.7 |
| Apr 22 2015 |
16931 |
454.29 |
| Apr 22 2015 |
11446 |
408.7 |
| Apr 22 2015 |
20167 |
431.5 |
| Apr 15 2015 |
16665 |
454.29 |
| Apr 15 2015 |
11423 |
408.7 |
| Apr 15 2015 |
19989 |
431.5 |
| Apr 08 2015 |
16702 |
454.29 |
| Apr 08 2015 |
11558 |
408.7 |
| Apr 08 2015 |
20077 |
431.5 |
| Apr 01 2015 |
16822 |
454.29 |
| Apr 01 2015 |
11685 |
408.7 |
| Apr 01 2015 |
20438 |
431.5 |
| Mar 25 2015 |
16296 |
454.29 |
| Mar 25 2015 |
11570 |
408.7 |
| Mar 25 2015 |
19831 |
431.5 |
| Mar 18 2015 |
15707 |
454.29 |
| Mar 18 2015 |
11397 |
408.7 |
| Mar 18 2015 |
19313 |
431.5 |
| Mar 11 2015 |
16050 |
454.29 |
| Mar 11 2015 |
11492 |
408.7 |
| Mar 11 2015 |
19859 |
431.5 |
| Mar 04 2015 |
16295 |
454.29 |
| Mar 04 2015 |
11643 |
408.7 |
| Mar 04 2015 |
20085 |
431.5 |
| Feb 25 2015 |
16326 |
454.29 |
| Feb 25 2015 |
11575 |
408.7 |
| Feb 25 2015 |
20066 |
431.5 |
| Feb 18 2015 |
16459 |
454.29 |
| Feb 18 2015 |
11652 |
408.7 |
| Feb 18 2015 |
20154 |
431.5 |
| Feb 11 2015 |
16466 |
454.29 |
| Feb 11 2015 |
11683 |
408.7 |
| Feb 11 2015 |
20165 |
431.5 |
| Feb 04 2015 |
16505 |
454.29 |
| Feb 04 2015 |
11679 |
408.7 |
| Feb 04 2015 |
20174 |
431.5 |
| Jan 28 2015 |
16452 |
454.29 |
| Jan 28 2015 |
11694 |
408.7 |
| Jan 28 2015 |
20186 |
431.5 |
| Jan 21 2015 |
16460 |
454.29 |
| Jan 21 2015 |
11693 |
408.7 |
| Jan 21 2015 |
20196 |
431.5 |
| Jan 14 2015 |
16476 |
454.29 |
| Jan 14 2015 |
11699 |
408.7 |
| Jan 14 2015 |
20206 |
431.5 |
| Jan 07 2015 |
16477 |
454.29 |
| Jan 07 2015 |
11675 |
408.7 |
| Jan 07 2015 |
20177 |
431.5 |
| Dec 31 2014 |
16477 |
454.29 |
| Dec 31 2014 |
11676 |
408.7 |
| Dec 31 2014 |
20185 |
431.5 |
| Dec 24 2014 |
16477 |
454.29 |
| Dec 24 2014 |
11676 |
408.7 |
| Dec 24 2014 |
20185 |
431.5 |
| Dec 17 2014 |
16477 |
454.29 |
| Dec 17 2014 |
11663 |
408.7 |
| Dec 17 2014 |
20177 |
431.5 |
| Dec 10 2014 |
16477 |
454.29 |
| Dec 10 2014 |
11663 |
408.7 |
| Dec 10 2014 |
20177 |
431.5 |
| Dec 03 2014 |
16477 |
454.29 |
| Dec 03 2014 |
11663 |
408.7 |
| Dec 03 2014 |
20177 |
431.5 |
| Nov 26 2014 |
16477 |
454.29 |
| Nov 26 2014 |
11663 |
408.7 |
| Nov 26 2014 |
20177 |
431.5 |
| Nov 19 2014 |
16477 |
454.29 |
| Nov 19 2014 |
11663 |
408.7 |
| Nov 19 2014 |
20176 |
431.5 |
| Nov 12 2014 |
16477 |
454.29 |
| Nov 12 2014 |
11663 |
408.7 |
| Nov 12 2014 |
20177 |
431.5 |
| Nov 05 2014 |
16477 |
454.29 |
| Nov 05 2014 |
11663 |
408.7 |
| Nov 05 2014 |
20177 |
431.5 |
| Oct 29 2014 |
16472 |
454.29 |
| Oct 29 2014 |
11663 |
408.7 |
| Oct 29 2014 |
20174 |
431.5 |
| Oct 22 2014 |
16442 |
454.29 |
| Oct 22 2014 |
11625 |
408.7 |
| Oct 22 2014 |
20186 |
431.5 |
| Oct 15 2014 |
16351 |
454.29 |
| Oct 15 2014 |
11607 |
408.7 |
| Oct 15 2014 |
20129 |
431.5 |
| Oct 08 2014 |
16361 |
454.29 |
| Oct 08 2014 |
11592 |
408.7 |
| Oct 08 2014 |
20118 |
431.5 |
| Oct 01 2014 |
16368 |
454.29 |
| Oct 01 2014 |
11607 |
408.7 |
| Oct 01 2014 |
20140 |
431.5 |
| Sep 24 2014 |
16480 |
454.29 |
| Sep 24 2014 |
11568 |
408.7 |
| Sep 24 2014 |
20151 |
431.5 |
| Sep 17 2014 |
16332 |
454.29 |
| Sep 17 2014 |
11634 |
408.7 |
| Sep 17 2014 |
20133 |
431.5 |
| Sep 10 2014 |
16341 |
454.29 |
| Sep 10 2014 |
11517 |
408.7 |
| Sep 10 2014 |
20143 |
431.5 |
| Sep 03 2014 |
16371 |
454.29 |
| Sep 03 2014 |
11520 |
408.7 |
| Sep 03 2014 |
20195 |
431.5 |
| Aug 27 2014 |
16249 |
454.29 |
| Aug 27 2014 |
11614 |
408.7 |
| Aug 27 2014 |
20240 |
431.5 |
| Aug 20 2014 |
16264 |
454.29 |
| Aug 20 2014 |
11569 |
408.7 |
| Aug 20 2014 |
20263 |
431.5 |
| Aug 13 2014 |
16209 |
454.29 |
| Aug 13 2014 |
11605 |
408.7 |
| Aug 13 2014 |
20313 |
431.5 |
| Aug 06 2014 |
16378 |
454.29 |
| Aug 06 2014 |
11643 |
408.7 |
| Aug 06 2014 |
20382 |
431.5 |
| Jul 30 2014 |
16430 |
454.29 |
| Jul 30 2014 |
11652 |
408.7 |
| Jul 30 2014 |
20534 |
431.5 |
| Jul 23 2014 |
16283 |
454.29 |
| Jul 23 2014 |
11564 |
408.7 |
| Jul 23 2014 |
20370 |
431.5 |
| Jul 16 2014 |
16455 |
454.29 |
| Jul 16 2014 |
11569 |
408.7 |
| Jul 16 2014 |
20368 |
431.5 |
| Jul 09 2014 |
11651 |
408.7 |
| Jul 09 2014 |
17172 |
408.7 |
| Jul 02 2014 |
11754 |
408.7 |
| Jul 02 2014 |
17336 |
408.7 |
| Jun 25 2014 |
11893 |
408.7 |
| Jun 25 2014 |
17372 |
408.7 |
| Jun 18 2014 |
11992 |
408.7 |
| Jun 18 2014 |
17399 |
408.7 |
| Jun 11 2014 |
11997 |
408.7 |
| Jun 11 2014 |
17583 |
408.7 |
| Jun 04 2014 |
12223 |
408.7 |
| Jun 04 2014 |
17716 |
408.7 |
| May 28 2014 |
12254 |
408.7 |
| May 28 2014 |
17708 |
408.7 |
