| Jul 26 2019 |
2988 |
374.67 |
| Jul 26 2019 |
4499 |
374.67 |
| Jul 19 2019 |
4504 |
393.62 |
| Jul 19 2019 |
2637 |
368.78 |
| Jul 19 2019 |
3285 |
360.26 |
| Jul 12 2019 |
4534 |
393.62 |
| Jul 12 2019 |
2795 |
368.78 |
| Jul 12 2019 |
3417 |
360.26 |
| Jul 05 2019 |
4713 |
393.62 |
| Jul 05 2019 |
2955 |
368.78 |
| Jul 05 2019 |
3600 |
360.26 |
| Jun 28 2019 |
4739 |
393.62 |
| Jun 28 2019 |
3009 |
368.78 |
| Jun 28 2019 |
3658 |
360.26 |
| Jun 21 2019 |
4744 |
393.62 |
| Jun 21 2019 |
2986 |
368.78 |
| Jun 21 2019 |
3616 |
360.26 |
| Jun 14 2019 |
4754 |
393.62 |
| Jun 14 2019 |
2989 |
368.78 |
| Jun 14 2019 |
3623 |
360.26 |
| Jun 07 2019 |
4792 |
393.62 |
| Jun 07 2019 |
3070 |
368.78 |
| Jun 07 2019 |
3665 |
360.26 |
| May 31 2019 |
4793 |
393.62 |
| May 31 2019 |
3070 |
368.78 |
| May 31 2019 |
3670 |
360.26 |
| May 24 2019 |
4775 |
393.54 |
| May 24 2019 |
2265 |
352.06 |
| May 24 2019 |
3735 |
360.26 |
| May 17 2019 |
4790 |
393.54 |
| May 17 2019 |
2285 |
352.06 |
| May 17 2019 |
3785 |
360.26 |
| May 10 2019 |
4811 |
393.54 |
| May 10 2019 |
2286 |
352.06 |
| May 10 2019 |
3776 |
360.26 |
| May 03 2019 |
4305 |
387.17 |
| May 03 2019 |
2289 |
352.06 |
| May 03 2019 |
3779 |
360.26 |
| Apr 26 2019 |
3771 |
379.78 |
| Apr 26 2019 |
2320 |
352.06 |
| Apr 26 2019 |
3789 |
360.26 |
| Apr 19 2019 |
3709 |
379.78 |
| Apr 19 2019 |
2368 |
352.06 |
| Apr 19 2019 |
3750 |
360.26 |
| Apr 18 2019 |
3714 |
379.78 |
| Apr 18 2019 |
2375 |
352.06 |
| Apr 12 2019 |
2033 |
361.67 |
| Apr 12 2019 |
3677 |
379.78 |
| Apr 12 2019 |
2415 |
352.06 |
| Apr 12 2019 |
3768 |
360.26 |
| Apr 05 2019 |
1972 |
361.67 |
| Apr 05 2019 |
2115 |
355.94 |
| Apr 05 2019 |
2358 |
352.06 |
| Apr 05 2019 |
3635 |
360.26 |
| Mar 29 2019 |
1898 |
361.67 |
| Mar 29 2019 |
2122 |
355.94 |
| Mar 29 2019 |
2340 |
352.06 |
| Mar 29 2019 |
3645 |
360.26 |
| Mar 22 2019 |
1936 |
361.67 |
| Mar 22 2019 |
2085 |
355.94 |
| Mar 22 2019 |
2346 |
352.06 |
| Mar 22 2019 |
3633 |
360.26 |
| Mar 15 2019 |
1837 |
355.84 |
| Mar 15 2019 |
2155 |
355.94 |
| Mar 15 2019 |
2331 |
352.06 |
| Mar 15 2019 |
3668 |
360.26 |
| Mar 08 2019 |
1736 |
355.84 |
| Mar 08 2019 |
2106 |
355.94 |
| Mar 08 2019 |
2315 |
352.06 |
| Mar 08 2019 |
3634 |
360.26 |
| Mar 01 2019 |
1775 |
355.84 |
| Mar 01 2019 |
2144 |
355.94 |
| Mar 01 2019 |
2329 |
352.06 |
| Mar 01 2019 |
3646 |
360.26 |
| Feb 22 2019 |
1777 |
355.84 |
| Feb 22 2019 |
2140 |
355.94 |
| Feb 22 2019 |
2335 |
352.06 |
| Feb 22 2019 |
3652 |
360.26 |
| Feb 15 2019 |
1806 |
355.84 |
| Feb 15 2019 |
2150 |
355.94 |
| Feb 15 2019 |
2341 |
352.06 |
| Feb 15 2019 |
3651 |
360.26 |
| Feb 08 2019 |
1871 |
355.84 |
| Feb 08 2019 |
2155 |
355.94 |
| Feb 08 2019 |
2341 |
352.06 |
| Feb 08 2019 |
3651 |
360.26 |
| Feb 01 2019 |
1872 |
355.84 |
| Feb 01 2019 |
2161 |
355.94 |
| Feb 01 2019 |
2347 |
352.06 |
| Feb 01 2019 |
3655 |
360.26 |
| Jan 25 2019 |
1872 |
355.84 |
| Jan 25 2019 |
2160 |
355.94 |
| Jan 25 2019 |
2353 |
352.06 |
| Jan 25 2019 |
3661 |
360.26 |
| Jan 18 2019 |
1875 |
355.84 |
| Jan 18 2019 |
2165 |
355.94 |
| Jan 18 2019 |
2359 |
352.06 |
| Jan 18 2019 |
3675 |
360.26 |
| Jan 11 2019 |
1875 |
355.84 |
| Jan 11 2019 |
2165 |
355.94 |
| Jan 11 2019 |
2362 |
352.06 |
| Jan 11 2019 |
3676 |
360.26 |
| Jan 04 2019 |
1875 |
355.84 |
| Jan 04 2019 |
2165 |
355.94 |
| Jan 04 2019 |
2366 |
352.06 |
| Jan 04 2019 |
3679 |
360.26 |
| Dec 28 2018 |
1882 |
355.84 |
| Dec 28 2018 |
2165 |
355.94 |
| Dec 28 2018 |
2366 |
352.06 |
| Dec 28 2018 |
3679 |
360.26 |
| Dec 21 2018 |
1882 |
355.84 |
| Dec 21 2018 |
2165 |
355.94 |
| Dec 21 2018 |
2366 |
352.06 |
| Dec 21 2018 |
3679 |
360.26 |
| Dec 14 2018 |
1882 |
355.84 |
| Dec 14 2018 |
2165 |
355.94 |
| Dec 14 2018 |
2366 |
352.06 |
| Dec 14 2018 |
3679 |
360.26 |
| Dec 07 2018 |
1868 |
355.84 |
| Dec 07 2018 |
2165 |
355.94 |
| Dec 07 2018 |
2364 |
352.06 |
| Dec 07 2018 |
3677 |
360.26 |
| Nov 30 2018 |
1868 |
355.84 |
| Nov 30 2018 |
2165 |
355.94 |
| Nov 30 2018 |
2364 |
352.06 |
| Nov 30 2018 |
3677 |
360.26 |
| Nov 23 2018 |
1868 |
355.84 |
| Nov 23 2018 |
2165 |
355.94 |
| Nov 23 2018 |
2364 |
352.06 |
| Nov 23 2018 |
3677 |
360.26 |
| Nov 16 2018 |
1868 |
355.84 |
| Nov 16 2018 |
2165 |
355.94 |
| Nov 16 2018 |
2364 |
352.06 |
| Nov 16 2018 |
3677 |
360.26 |
| Nov 09 2018 |
1868 |
355.84 |
| Nov 09 2018 |
2165 |
355.94 |
| Nov 09 2018 |
2364 |
352.06 |
| Nov 09 2018 |
3677 |
360.26 |
| Nov 02 2018 |
1868 |
355.84 |
| Nov 02 2018 |
2165 |
355.94 |
| Nov 02 2018 |
2364 |
352.06 |
| Nov 02 2018 |
3668 |
360.26 |
| Oct 26 2018 |
1868 |
355.84 |
| Oct 26 2018 |
2166 |
355.94 |
| Oct 26 2018 |
2364 |
352.06 |
| Oct 26 2018 |
3669 |
360.26 |
| Oct 19 2018 |
1868 |
355.84 |
| Oct 19 2018 |
2176 |
355.94 |
| Oct 19 2018 |
2364 |
352.06 |
| Oct 19 2018 |
3671 |
360.26 |
| Oct 12 2018 |
1869 |
355.84 |
| Oct 12 2018 |
2173 |
355.94 |
| Oct 12 2018 |
2363 |
352.06 |
| Oct 12 2018 |
3670 |
360.26 |
| Oct 05 2018 |
1869 |
355.84 |
| Oct 05 2018 |
2177 |
355.94 |
| Oct 05 2018 |
2363 |
352.06 |
| Oct 05 2018 |
3693 |
360.26 |
| Sep 28 2018 |
1872 |
355.84 |
| Sep 28 2018 |
2127 |
355.94 |
| Sep 28 2018 |
2365 |
352.06 |
| Sep 28 2018 |
3643 |
360.26 |
| Sep 21 2018 |
1852 |
355.84 |
| Sep 21 2018 |
2126 |
355.94 |
| Sep 21 2018 |
2358 |
352.06 |
| Sep 21 2018 |
3643 |
360.26 |
| Sep 14 2018 |
1869 |
355.84 |
| Sep 14 2018 |
2141 |
355.94 |
| Sep 14 2018 |
2365 |
352.06 |
| Sep 14 2018 |
3659 |
360.26 |
| Sep 07 2018 |
1870 |
355.84 |
| Sep 07 2018 |
2166 |
355.94 |
| Sep 07 2018 |
2403 |
352.06 |
| Sep 07 2018 |
3736 |
360.26 |
| Aug 31 2018 |
1926 |
355.84 |
| Aug 31 2018 |
2173 |
355.94 |
| Aug 31 2018 |
2418 |
352.06 |
| Aug 31 2018 |
3770 |
360.26 |
| Aug 24 2018 |
1929 |
355.84 |
| Aug 24 2018 |
2145 |
355.94 |
| Aug 24 2018 |
2364 |
352.06 |
| Aug 24 2018 |
3742 |
360.26 |
| Aug 17 2018 |
1936 |
355.84 |
| Aug 17 2018 |
2156 |
355.94 |
| Aug 17 2018 |
2396 |
352.06 |
| Aug 17 2018 |
3756 |
360.26 |
| Aug 10 2018 |
1936 |
355.84 |
| Aug 10 2018 |
2224 |
355.94 |
| Aug 10 2018 |
2400 |
352.06 |
| Aug 10 2018 |
3834 |
360.26 |
| Aug 03 2018 |
1945 |
355.84 |
| Aug 03 2018 |
2274 |
355.94 |
| Aug 03 2018 |
2441 |
352.06 |
| Aug 03 2018 |
3900 |
360.26 |
| Jul 27 2018 |
1964 |
355.84 |
| Jul 27 2018 |
2286 |
355.94 |
| Jul 27 2018 |
2247 |
348.33 |
| Jul 27 2018 |
3510 |
354.55 |
| Jul 20 2018 |
1992 |
355.84 |
| Jul 20 2018 |
2351 |
357.37 |
| Jul 20 2018 |
3094 |
363.65 |
| Jul 20 2018 |
3098 |
348.01 |
| Jul 13 2018 |
2017 |
355.84 |
| Jul 13 2018 |
2411 |
357.37 |
| Jul 13 2018 |
3858 |
377.26 |
| Jul 13 2018 |
3120 |
349.72 |
| Jul 06 2018 |
1999 |
355.84 |
| Jul 06 2018 |
2230 |
357.37 |
| Jul 06 2018 |
3728 |
377.26 |
| Jul 06 2018 |
2906 |
349.72 |
| Jun 29 2018 |
2079 |
358.54 |
| Jun 29 2018 |
2255 |
357.37 |
| Jun 29 2018 |
3760 |
377.26 |
| Jun 29 2018 |
2904 |
349.72 |
| Jun 22 2018 |
2145 |
358.54 |
| Jun 22 2018 |
2324 |
357.37 |
| Jun 22 2018 |
3920 |
377.26 |
| Jun 22 2018 |
3017 |
349.72 |
| Jun 15 2018 |
2162 |
358.54 |
| Jun 15 2018 |
2836 |
366.33 |
| Jun 15 2018 |
3031 |
363.5 |
| Jun 15 2018 |
2497 |
340.44 |
| Jun 08 2018 |
3796 |
395.98 |
| Jun 08 2018 |
1962 |
349.75 |
| Jun 08 2018 |
2986 |
361.58 |
| Jun 08 2018 |
2542 |
340.44 |
| Jun 01 2018 |
3765 |
395.98 |
| Jun 01 2018 |
2187 |
349.75 |
| Jun 01 2018 |
3006 |
361.58 |
| Jun 01 2018 |
2743 |
340.44 |
| May 25 2018 |
3766 |
395.98 |
| May 25 2018 |
2292 |
351.51 |
| May 25 2018 |
3093 |
361.58 |
| May 25 2018 |
2819 |
340.44 |
| May 18 2018 |
3737 |
395.98 |
| May 18 2018 |
2309 |
351.51 |
| May 18 2018 |
3796 |
372.22 |
| May 18 2018 |
3118 |
345.93 |
| May 11 2018 |
3689 |
395.98 |
| May 11 2018 |
2323 |
351.51 |
| May 11 2018 |
3765 |
372.22 |
| May 11 2018 |
3185 |
345.93 |
| May 04 2018 |
3724 |
395.98 |
| May 04 2018 |
2740 |
358.04 |
| May 04 2018 |
3923 |
372.55 |
| May 04 2018 |
2950 |
340.86 |
| Apr 27 2018 |
3790 |
395.98 |
| Apr 27 2018 |
2772 |
358.04 |
| Apr 27 2018 |
4282 |
377.09 |
| Apr 27 2018 |
2960 |
340.93 |
| Apr 20 2018 |
3761 |
395.98 |
| Apr 20 2018 |
2798 |
358.04 |
| Apr 20 2018 |
3032 |
357.8 |
| Apr 20 2018 |
2988 |
340.93 |
| Apr 13 2018 |
7075 |
470.88 |
| Apr 13 2018 |
3639 |
371.45 |
| Apr 13 2018 |
3309 |
362.26 |
| Apr 13 2018 |
2897 |
339.38 |
| Apr 06 2018 |
7080 |
470.88 |
| Apr 06 2018 |
3717 |
371.45 |
| Apr 06 2018 |
3297 |
362.26 |
| Apr 06 2018 |
2904 |
339.38 |
| Mar 30 2018 |
7073 |
470.88 |
| Mar 30 2018 |
3856 |
371.45 |
| Mar 30 2018 |
3339 |
362.26 |
| Mar 30 2018 |
2946 |
339.38 |
| Mar 23 2018 |
6953 |
470.88 |
| Mar 23 2018 |
3927 |
371.45 |
| Mar 23 2018 |
3350 |
362.26 |
| Mar 23 2018 |
2999 |
339.38 |
| Mar 16 2018 |
6447 |
460.45 |
| Mar 16 2018 |
6658 |
403.41 |
| Mar 16 2018 |
3357 |
362.26 |
| Mar 16 2018 |
3041 |
339.38 |
| Mar 09 2018 |
6405 |
460.45 |
| Mar 09 2018 |
6675 |
403.41 |
| Mar 09 2018 |
3344 |
362.26 |
| Mar 09 2018 |
3069 |
339.38 |
| Mar 02 2018 |
6600 |
460.45 |
| Mar 02 2018 |
6715 |
403.41 |
| Mar 02 2018 |
3360 |
362.26 |
| Mar 02 2018 |
3214 |
339.38 |
| Feb 23 2018 |
6747 |
460.45 |
| Feb 23 2018 |
6790 |
403.41 |
| Feb 23 2018 |
3393 |
362.26 |
| Feb 23 2018 |
3232 |
339.38 |
| Feb 16 2018 |
6691 |
460.45 |
| Feb 16 2018 |
6809 |
403.41 |
| Feb 16 2018 |
3398 |
362.26 |
| Feb 16 2018 |
3245 |
339.38 |
| Feb 09 2018 |
6713 |
460.45 |
| Feb 09 2018 |
6761 |
403.41 |
| Feb 09 2018 |
3400 |
362.26 |
| Feb 09 2018 |
3250 |
339.38 |
| Feb 02 2018 |
6754 |
460.45 |
| Feb 02 2018 |
6753 |
403.41 |
| Feb 02 2018 |
3403 |
362.26 |
| Feb 02 2018 |
3258 |
339.38 |
| Jan 26 2018 |
6754 |
460.45 |
| Jan 26 2018 |
6777 |
403.41 |
| Jan 26 2018 |
3403 |
362.26 |
| Jan 26 2018 |
3260 |
339.38 |
| Jan 19 2018 |
6754 |
460.45 |
| Jan 19 2018 |
6787 |
403.41 |
| Jan 19 2018 |
3403 |
362.26 |
| Jan 19 2018 |
3260 |
339.38 |
| Jan 12 2018 |
6714 |
460.45 |
| Jan 12 2018 |
6795 |
403.41 |
| Jan 12 2018 |
3416 |
362.26 |
| Jan 12 2018 |
3276 |
339.38 |
| Jan 05 2018 |
6714 |
460.45 |
| Jan 05 2018 |
6795 |
403.41 |
| Jan 05 2018 |
3420 |
362.26 |
| Jan 05 2018 |
3276 |
339.38 |
| Dec 29 2017 |
6745 |
460.45 |
| Dec 29 2017 |
6795 |
403.41 |
| Dec 29 2017 |
3420 |
362.26 |
| Dec 29 2017 |
3276 |
339.38 |
| Dec 22 2017 |
6745 |
460.45 |
| Dec 22 2017 |
6795 |
403.41 |
| Dec 22 2017 |
3420 |
362.26 |
| Dec 22 2017 |
3276 |
339.38 |
| Dec 15 2017 |
6745 |
460.45 |
| Dec 15 2017 |
6795 |
403.41 |
| Dec 15 2017 |
3420 |
362.26 |
| Dec 15 2017 |
3278 |
339.38 |
| Dec 08 2017 |
6745 |
460.45 |
| Dec 08 2017 |
6795 |
403.41 |
| Dec 08 2017 |
3420 |
362.26 |
| Dec 08 2017 |
3278 |
339.38 |
| Dec 01 2017 |
6744 |
460.45 |
| Dec 01 2017 |
6795 |
403.41 |
| Dec 01 2017 |
3420 |
362.26 |
| Dec 01 2017 |
3278 |
339.38 |
| Nov 24 2017 |
6744 |
460.45 |
| Nov 24 2017 |
6795 |
403.41 |
| Nov 24 2017 |
3420 |
362.26 |
| Nov 24 2017 |
3278 |
339.38 |
| Nov 17 2017 |
6744 |
460.45 |
| Nov 17 2017 |
6795 |
403.41 |
| Nov 17 2017 |
3420 |
362.26 |
| Nov 17 2017 |
3278 |
339.38 |
| Nov 10 2017 |
6744 |
460.45 |
| Nov 10 2017 |
6797 |
403.41 |
| Nov 10 2017 |
3420 |
362.26 |
| Nov 10 2017 |
3281 |
339.38 |
| Nov 03 2017 |
6744 |
460.45 |
| Nov 03 2017 |
6797 |
403.41 |
| Nov 03 2017 |
3420 |
362.26 |
| Nov 03 2017 |
3281 |
339.38 |
| Oct 27 2017 |
6744 |
460.45 |
| Oct 27 2017 |
6852 |
403.41 |
| Oct 27 2017 |
3420 |
362.26 |
| Oct 27 2017 |
3294 |
339.38 |
| Oct 20 2017 |
6722 |
460.45 |
| Oct 20 2017 |
6800 |
403.41 |
| Oct 20 2017 |
3428 |
362.26 |
| Oct 20 2017 |
3283 |
339.38 |
| Oct 13 2017 |
6738 |
460.45 |
| Oct 13 2017 |
6828 |
403.41 |
| Oct 13 2017 |
3428 |
362.26 |
| Oct 13 2017 |
3290 |
339.38 |
| Oct 06 2017 |
6738 |
460.45 |
| Oct 06 2017 |
6833 |
403.41 |
| Oct 06 2017 |
3428 |
362.26 |
| Oct 06 2017 |
3294 |
339.38 |
| Sep 29 2017 |
6743 |
460.45 |
| Sep 29 2017 |
6832 |
403.41 |
| Sep 29 2017 |
3429 |
362.26 |
| Sep 29 2017 |
3275 |
339.38 |
| Sep 22 2017 |
6736 |
460.45 |
| Sep 22 2017 |
6926 |
403.41 |
| Sep 22 2017 |
3424 |
362.26 |
| Sep 22 2017 |
3303 |
339.38 |
| Sep 15 2017 |
6615 |
460.45 |
| Sep 15 2017 |
6952 |
403.41 |
| Sep 15 2017 |
3452 |
362.26 |
| Sep 15 2017 |
3334 |
339.38 |
| Sep 08 2017 |
6425 |
460.45 |
| Sep 08 2017 |
6914 |
403.41 |
| Sep 08 2017 |
3492 |
362.26 |
| Sep 08 2017 |
3380 |
339.38 |
| Sep 01 2017 |
5047 |
427.03 |
| Sep 01 2017 |
5049 |
382.91 |
| Sep 01 2017 |
3234 |
357.28 |
| Sep 01 2017 |
3353 |
339.38 |
| Aug 25 2017 |
5014 |
427.03 |
| Aug 25 2017 |
5395 |
382.91 |
| Aug 25 2017 |
3246 |
357.28 |
| Aug 25 2017 |
3684 |
339.38 |
| Aug 18 2017 |
5219 |
427.03 |
| Aug 18 2017 |
5410 |
382.91 |
| Aug 18 2017 |
3285 |
357.28 |
| Aug 18 2017 |
3728 |
339.38 |
| Aug 11 2017 |
5170 |
427.03 |
| Aug 11 2017 |
5454 |
382.91 |
| Aug 11 2017 |
3270 |
357.28 |
| Aug 11 2017 |
3761 |
339.38 |
| Aug 04 2017 |
5258 |
427.03 |
| Aug 04 2017 |
5479 |
382.91 |
| Aug 04 2017 |
3323 |
357.28 |
| Aug 04 2017 |
3805 |
339.38 |
| Jul 28 2017 |
5292 |
427.03 |
| Jul 28 2017 |
5534 |
382.91 |
| Jul 28 2017 |
3349 |
357.28 |
| Jul 28 2017 |
3836 |
339.38 |
| Jul 21 2017 |
5325 |
427.03 |
| Jul 21 2017 |
4802 |
373.32 |
| Jul 21 2017 |
3423 |
357.28 |
| Jul 21 2017 |
3921 |
339.38 |
| Jul 14 2017 |
4914 |
416.04 |
| Jul 14 2017 |
4646 |
370.65 |
| Jul 14 2017 |
3454 |
357.28 |
| Jul 14 2017 |
3946 |
339.38 |
| Jul 07 2017 |
4973 |
416.04 |
| Jul 07 2017 |
4677 |
370.65 |
| Jul 07 2017 |
3471 |
357.28 |
| Jul 07 2017 |
3985 |
339.38 |
| Jun 30 2017 |
4953 |
416.04 |
| Jun 30 2017 |
4699 |
370.65 |
| Jun 30 2017 |
3514 |
357.28 |
| Jun 30 2017 |
4002 |
339.38 |
| Jun 23 2017 |
5002 |
416.04 |
| Jun 23 2017 |
4824 |
370.65 |
| Jun 23 2017 |
4330 |
357.28 |
| Jun 23 2017 |
4012 |
339.38 |
| Jun 16 2017 |
4146 |
397.76 |
| Jun 16 2017 |
6296 |
387.53 |
| Jun 16 2017 |
5710 |
374.11 |
| Jun 16 2017 |
4640 |
347.04 |
| Jun 09 2017 |
3942 |
391.57 |
| Jun 09 2017 |
5869 |
384.01 |
| Jun 09 2017 |
5766 |
374.11 |
| Jun 09 2017 |
4520 |
347.04 |
| Jun 02 2017 |
3962 |
391.57 |
| Jun 02 2017 |
6098 |
384.01 |
| Jun 02 2017 |
5819 |
374.11 |
| Jun 02 2017 |
4673 |
347.04 |
| May 26 2017 |
3619 |
383.25 |
| May 26 2017 |
5496 |
377.54 |
| May 26 2017 |
4986 |
362.86 |
| May 26 2017 |
4705 |
347.04 |
| May 19 2017 |
3733 |
383.25 |
| May 19 2017 |
5616 |
377.54 |
| May 19 2017 |
4987 |
362.86 |
| May 19 2017 |
4734 |
347.04 |
| May 12 2017 |
3777 |
383.25 |
| May 12 2017 |
5663 |
377.54 |
| May 12 2017 |
5080 |
362.86 |
| May 12 2017 |
4774 |
347.04 |
| May 05 2017 |
3432 |
371.13 |
| May 05 2017 |
5245 |
372.15 |
| May 05 2017 |
4944 |
360.14 |
| May 05 2017 |
4424 |
342.21 |
| Apr 28 2017 |
3434 |
371.13 |
| Apr 28 2017 |
5250 |
372.15 |
| Apr 28 2017 |
6589 |
381.61 |
| Apr 28 2017 |
6379 |
363.67 |
| Apr 21 2017 |
3481 |
371.13 |
| Apr 21 2017 |
5334 |
372.15 |
| Apr 21 2017 |
6614 |
379.98 |
| Apr 21 2017 |
6456 |
363.67 |
| Apr 14 2017 |
3542 |
369.61 |
| Apr 14 2017 |
5390 |
372.15 |
| Apr 14 2017 |
6657 |
379.98 |
| Apr 14 2017 |
6525 |
363.67 |
| Apr 07 2017 |
3549 |
369.61 |
| Apr 07 2017 |
5356 |
372.15 |
| Apr 07 2017 |
6320 |
375.61 |
| Apr 07 2017 |
6395 |
363.67 |
| Mar 31 2017 |
3557 |
367.61 |
| Mar 31 2017 |
5417 |
372.15 |
| Mar 31 2017 |
6511 |
375.61 |
| Mar 31 2017 |
6502 |
363.67 |
| Mar 24 2017 |
3473 |
367.61 |
| Mar 24 2017 |
4898 |
366.67 |
| Mar 24 2017 |
6460 |
375.61 |
| Mar 24 2017 |
5971 |
358.95 |
| Mar 17 2017 |
3500 |
367.61 |
| Mar 17 2017 |
4967 |
366.67 |
| Mar 17 2017 |
6546 |
375.61 |
| Mar 17 2017 |
5999 |
358.95 |
| Mar 10 2017 |
3361 |
364.36 |
| Mar 10 2017 |
4992 |
366.67 |
| Mar 10 2017 |
6409 |
373.2 |
| Mar 10 2017 |
6046 |
358.95 |
| Mar 03 2017 |
3366 |
364.36 |
| Mar 03 2017 |
5003 |
366.67 |
| Mar 03 2017 |
6367 |
373.2 |
| Mar 03 2017 |
6064 |
358.95 |
| Feb 24 2017 |
3409 |
364.36 |
| Feb 24 2017 |
5050 |
366.67 |
| Feb 24 2017 |
6340 |
373.2 |
| Feb 24 2017 |
6101 |
358.95 |
| Feb 17 2017 |
3349 |
364.36 |
| Feb 17 2017 |
5080 |
366.67 |
| Feb 17 2017 |
6189 |
373.2 |
| Feb 17 2017 |
6117 |
358.95 |
| Feb 10 2017 |
3382 |
364.36 |
| Feb 10 2017 |
5122 |
366.67 |
| Feb 10 2017 |
6211 |
373.2 |
| Feb 10 2017 |
6141 |
358.95 |
| Feb 03 2017 |
3381 |
364.36 |
| Feb 03 2017 |
5134 |
366.67 |
| Feb 03 2017 |
6226 |
373.2 |
| Feb 03 2017 |
6167 |
358.95 |
| Jan 27 2017 |
3376 |
364.36 |
| Jan 27 2017 |
5121 |
366.67 |
| Jan 27 2017 |
6235 |
373.2 |
| Jan 27 2017 |
6166 |
358.95 |
| Jan 20 2017 |
3375 |
364.36 |
| Jan 20 2017 |
5123 |
366.67 |
| Jan 20 2017 |
6242 |
373.2 |
| Jan 20 2017 |
6175 |
358.95 |
| Jan 13 2017 |
3375 |
364.36 |
| Jan 13 2017 |
5126 |
366.67 |
| Jan 13 2017 |
6243 |
373.2 |
| Jan 13 2017 |
6179 |
358.95 |
| Jan 06 2017 |
3375 |
364.36 |
| Jan 06 2017 |
5126 |
366.67 |
| Jan 06 2017 |
6243 |
373.2 |
| Jan 06 2017 |
6165 |
358.95 |
| Dec 30 2016 |
3381 |
364.36 |
| Dec 30 2016 |
5126 |
366.67 |
| Dec 30 2016 |
6247 |
373.2 |
| Dec 30 2016 |
6167 |
358.95 |
| Dec 23 2016 |
3381 |
364.36 |
| Dec 23 2016 |
5126 |
366.67 |
| Dec 23 2016 |
6247 |
373.2 |
| Dec 23 2016 |
6167 |
358.95 |
| Dec 16 2016 |
3381 |
364.36 |
| Dec 16 2016 |
5126 |
366.67 |
| Dec 16 2016 |
6243 |
373.2 |
| Dec 16 2016 |
6165 |
358.95 |
| Dec 09 2016 |
3381 |
364.36 |
| Dec 09 2016 |
5125 |
366.67 |
| Dec 09 2016 |
6241 |
373.2 |
| Dec 09 2016 |
6166 |
358.95 |
| Dec 02 2016 |
3381 |
364.36 |
| Dec 02 2016 |
5125 |
366.67 |
| Dec 02 2016 |
6241 |
373.2 |
| Dec 02 2016 |
6166 |
358.95 |
| Nov 25 2016 |
3374 |
364.36 |
| Nov 25 2016 |
5125 |
366.67 |
| Nov 25 2016 |
6237 |
373.2 |
| Nov 25 2016 |
6161 |
358.95 |
| Nov 18 2016 |
3374 |
364.36 |
| Nov 18 2016 |
5125 |
366.67 |
| Nov 18 2016 |
6237 |
373.2 |
| Nov 18 2016 |
6161 |
358.95 |
| Nov 11 2016 |
3374 |
364.36 |
| Nov 11 2016 |
5121 |
366.67 |
| Nov 11 2016 |
6237 |
373.2 |
| Nov 11 2016 |
6161 |
358.95 |
| Nov 04 2016 |
3374 |
364.36 |
| Nov 04 2016 |
5121 |
366.67 |
| Nov 04 2016 |
6237 |
373.2 |
| Nov 04 2016 |
6161 |
358.95 |
| Oct 28 2016 |
3370 |
364.36 |
| Oct 28 2016 |
5136 |
366.67 |
| Oct 28 2016 |
6237 |
373.2 |
| Oct 28 2016 |
6169 |
358.95 |
| Oct 21 2016 |
3370 |
364.36 |
| Oct 21 2016 |
5142 |
366.67 |
| Oct 21 2016 |
6232 |
373.2 |
| Oct 21 2016 |
6173 |
358.95 |
| Oct 14 2016 |
3379 |
364.36 |
| Oct 14 2016 |
5148 |
366.67 |
| Oct 14 2016 |
6258 |
373.2 |
| Oct 14 2016 |
6214 |
358.95 |
| Oct 07 2016 |
3379 |
364.36 |
| Oct 07 2016 |
5146 |
366.67 |
| Oct 07 2016 |
6263 |
373.2 |
| Oct 07 2016 |
6219 |
358.95 |
| Sep 30 2016 |
3409 |
364.36 |
| Sep 30 2016 |
5152 |
366.67 |
| Sep 30 2016 |
6270 |
373.2 |
| Sep 30 2016 |
6220 |
358.95 |
| Sep 23 2016 |
3399 |
364.36 |
| Sep 23 2016 |
5113 |
366.67 |
| Sep 23 2016 |
6271 |
373.2 |
| Sep 23 2016 |
6182 |
358.95 |
| Sep 16 2016 |
3399 |
364.36 |
| Sep 16 2016 |
5089 |
366.67 |
| Sep 16 2016 |
6306 |
373.2 |
| Sep 16 2016 |
6200 |
358.95 |
| Sep 09 2016 |
3485 |
364.36 |
| Sep 09 2016 |
5168 |
366.67 |
| Sep 09 2016 |
6371 |
373.2 |
| Sep 09 2016 |
6220 |
358.95 |
| Sep 02 2016 |
3729 |
368.68 |
| Sep 02 2016 |
5446 |
369.63 |
| Sep 02 2016 |
6921 |
378.12 |
| Sep 02 2016 |
10059 |
391.33 |
| Aug 26 2016 |
3593 |
367.03 |
| Aug 26 2016 |
5143 |
369.63 |
| Aug 26 2016 |
6949 |
378.12 |
| Aug 26 2016 |
9779 |
391.33 |
| Aug 19 2016 |
3658 |
367.03 |
| Aug 19 2016 |
5164 |
369.63 |
| Aug 19 2016 |
6982 |
378.12 |
| Aug 19 2016 |
9796 |
391.33 |
| Aug 12 2016 |
4031 |
367.03 |
| Aug 12 2016 |
5165 |
369.63 |
| Aug 12 2016 |
7066 |
378.12 |
| Aug 12 2016 |
10093 |
384.98 |
| Aug 05 2016 |
4046 |
367.03 |
| Aug 05 2016 |
5208 |
369.63 |
| Aug 05 2016 |
7107 |
378.12 |
| Aug 05 2016 |
10167 |
384.98 |
| Jul 29 2016 |
4106 |
368.68 |
| Jul 29 2016 |
4467 |
361.76 |
| Jul 29 2016 |
7146 |
378.12 |
| Jul 29 2016 |
6832 |
356.35 |
| Jul 22 2016 |
4226 |
368.68 |
| Jul 22 2016 |
4586 |
361.76 |
| Jul 22 2016 |
6503 |
370.18 |
| Jul 22 2016 |
6926 |
356.35 |
| Jun 22 2016 |
4352 |
371.96 |
| Jun 22 2016 |
4698 |
361.76 |
| Jun 22 2016 |
6713 |
370.18 |
| Jun 22 2016 |
7431 |
354.13 |
| Jun 15 2016 |
4490 |
371.96 |
| Jun 15 2016 |
4791 |
361.76 |
| Jun 15 2016 |
6776 |
370.18 |
| Jun 15 2016 |
7557 |
354.13 |
| Jun 08 2016 |
4529 |
371.96 |
| Jun 08 2016 |
4778 |
361.76 |
| Jun 08 2016 |
6717 |
368.59 |
| Jun 08 2016 |
7587 |
354.13 |
| Jun 01 2016 |
4678 |
371.66 |
| Jun 01 2016 |
5042 |
364.09 |
| Jun 01 2016 |
6755 |
368.15 |
| Jun 01 2016 |
7949 |
355.22 |
| May 25 2016 |
5463 |
389.17 |
| May 25 2016 |
5074 |
364.09 |
| May 25 2016 |
7417 |
375.21 |
| May 25 2016 |
9819 |
370.63 |
| May 18 2016 |
6367 |
406.77 |
| May 18 2016 |
5833 |
372.93 |
| May 18 2016 |
7481 |
375.21 |
| May 18 2016 |
10806 |
378.29 |
| May 11 2016 |
6084 |
402.81 |
| May 11 2016 |
4869 |
360.87 |
| May 11 2016 |
10726 |
407.16 |
| May 11 2016 |
10025 |
372.22 |
| May 04 2016 |
6095 |
402.81 |
| May 04 2016 |
4846 |
360.87 |
| May 04 2016 |
10665 |
407.16 |
| May 04 2016 |
9985 |
372.22 |
| Apr 27 2016 |
6244 |
402.81 |
| Apr 27 2016 |
5434 |
366.2 |
| Apr 27 2016 |
10896 |
407.16 |
| Apr 27 2016 |
10195 |
372.22 |
| Apr 20 2016 |
6308 |
402.81 |
| Apr 20 2016 |
5489 |
366.2 |
| Apr 20 2016 |
10939 |
407.16 |
| Apr 20 2016 |
10240 |
372.22 |
| Apr 13 2016 |
6369 |
402.81 |
| Apr 13 2016 |
5631 |
366.2 |
| Apr 13 2016 |
10849 |
407.16 |
| Apr 13 2016 |
10218 |
372.22 |
| Apr 06 2016 |
6483 |
402.81 |
| Apr 06 2016 |
4666 |
352.43 |
| Apr 06 2016 |
10879 |
407.16 |
| Apr 06 2016 |
10293 |
372.22 |
| Mar 30 2016 |
7061 |
417.68 |
| Mar 30 2016 |
4317 |
348.77 |
| Mar 30 2016 |
10751 |
407.16 |
| Mar 30 2016 |
9459 |
366.04 |
| Mar 23 2016 |
7315 |
417.68 |
| Mar 23 2016 |
4457 |
348.77 |
| Mar 23 2016 |
10783 |
407.16 |
| Mar 23 2016 |
9603 |
366.04 |
| Mar 16 2016 |
7294 |
417.68 |
| Mar 16 2016 |
4522 |
348.77 |
| Mar 16 2016 |
10675 |
407.16 |
| Mar 16 2016 |
9527 |
366.04 |
| Mar 09 2016 |
7684 |
423.95 |
| Mar 09 2016 |
4538 |
348.77 |
| Mar 09 2016 |
12888 |
428.18 |
| Mar 09 2016 |
10122 |
370.69 |
| Mar 02 2016 |
7711 |
423.95 |
| Mar 02 2016 |
4507 |
348.77 |
| Mar 02 2016 |
12870 |
428.18 |
| Mar 02 2016 |
10062 |
370.69 |
| Feb 24 2016 |
7684 |
423.95 |
| Feb 24 2016 |
4548 |
348.77 |
| Feb 24 2016 |
12815 |
428.18 |
| Feb 24 2016 |
10024 |
370.69 |
| Feb 17 2016 |
7759 |
423.95 |
| Feb 17 2016 |
4614 |
348.77 |
| Feb 17 2016 |
12871 |
428.18 |
| Feb 17 2016 |
10132 |
370.69 |
| Feb 10 2016 |
7811 |
423.95 |
| Feb 10 2016 |
4609 |
348.77 |
| Feb 10 2016 |
12885 |
428.18 |
| Feb 10 2016 |
10163 |
370.69 |
| Feb 03 2016 |
7815 |
423.95 |
| Feb 03 2016 |
4638 |
348.77 |
| Feb 03 2016 |
12874 |
428.18 |
| Feb 03 2016 |
9478 |
364.7 |
| Jan 27 2016 |
7815 |
423.95 |
| Jan 27 2016 |
4655 |
348.77 |
| Jan 27 2016 |
12852 |
428.18 |
| Jan 27 2016 |
9508 |
364.7 |
| Jan 20 2016 |
7824 |
423.95 |
| Jan 20 2016 |
4661 |
348.77 |
| Jan 20 2016 |
12881 |
428.18 |
| Jan 20 2016 |
9528 |
364.7 |
| Jan 13 2016 |
7824 |
423.95 |
| Jan 13 2016 |
4662 |
348.77 |
| Jan 13 2016 |
12904 |
428.18 |
| Jan 13 2016 |
9532 |
364.7 |
| Jan 06 2016 |
7824 |
423.95 |
| Jan 06 2016 |
4662 |
348.77 |
| Jan 06 2016 |
12911 |
428.18 |
| Jan 06 2016 |
9537 |
364.7 |
| Dec 30 2015 |
7831 |
423.95 |
| Dec 30 2015 |
4662 |
348.77 |
| Dec 30 2015 |
12913 |
428.18 |
| Dec 30 2015 |
9536 |
364.7 |
| Dec 23 2015 |
7831 |
423.95 |
| Dec 23 2015 |
4662 |
348.77 |
| Dec 23 2015 |
12912 |
428.18 |
| Dec 23 2015 |
9536 |
364.7 |
| Dec 16 2015 |
7831 |
423.95 |
| Dec 16 2015 |
4662 |
348.77 |
| Dec 16 2015 |
12912 |
428.18 |
| Dec 16 2015 |
9536 |
364.7 |
| Dec 09 2015 |
7831 |
423.95 |
| Dec 09 2015 |
4662 |
348.77 |
| Dec 09 2015 |
12920 |
428.18 |
| Dec 09 2015 |
9538 |
364.7 |
| Dec 02 2015 |
7831 |
423.95 |
| Dec 02 2015 |
4662 |
348.77 |
| Dec 02 2015 |
12921 |
428.18 |
| Dec 02 2015 |
9539 |
364.7 |
| Nov 25 2015 |
7831 |
423.95 |
| Nov 25 2015 |
4662 |
348.77 |
| Nov 25 2015 |
12921 |
428.18 |
| Nov 25 2015 |
9539 |
364.7 |
| Nov 18 2015 |
7831 |
423.95 |
| Nov 18 2015 |
4662 |
348.77 |
| Nov 18 2015 |
12921 |
428.18 |
| Nov 18 2015 |
9539 |
364.7 |
| Nov 11 2015 |
7831 |
423.95 |
| Nov 11 2015 |
4657 |
348.77 |
| Nov 11 2015 |
12921 |
428.18 |
| Nov 11 2015 |
9542 |
364.7 |
| Nov 04 2015 |
7831 |
423.95 |
| Nov 04 2015 |
4657 |
348.77 |
| Nov 04 2015 |
12921 |
428.18 |
| Nov 04 2015 |
9542 |
364.7 |
| Oct 28 2015 |
7815 |
423.95 |
| Oct 28 2015 |
4658 |
348.77 |
| Oct 28 2015 |
12901 |
428.18 |
| Oct 28 2015 |
9528 |
364.7 |
| Oct 21 2015 |
7788 |
423.95 |
| Oct 21 2015 |
4655 |
348.77 |
| Oct 21 2015 |
12915 |
428.18 |
| Oct 21 2015 |
9530 |
364.7 |
| Oct 14 2015 |
7788 |
423.95 |
| Oct 14 2015 |
4657 |
348.77 |
| Oct 14 2015 |
12929 |
428.18 |
| Oct 14 2015 |
9532 |
364.7 |
| Oct 07 2015 |
7791 |
423.95 |
| Oct 07 2015 |
4657 |
348.77 |
| Oct 07 2015 |
12904 |
428.18 |
| Oct 07 2015 |
9535 |
364.7 |
| Sep 30 2015 |
7807 |
423.95 |
| Sep 30 2015 |
4664 |
348.77 |
| Sep 30 2015 |
12897 |
428.18 |
| Sep 30 2015 |
9553 |
364.7 |
| Sep 23 2015 |
7781 |
423.95 |
| Sep 23 2015 |
4679 |
348.77 |
| Sep 23 2015 |
12892 |
428.18 |
| Sep 23 2015 |
9591 |
364.7 |
| Sep 16 2015 |
7752 |
423.95 |
| Sep 16 2015 |
4643 |
348.77 |
| Sep 16 2015 |
12056 |
420.04 |
| Sep 16 2015 |
8961 |
359.5 |
| Sep 09 2015 |
7694 |
423.95 |
| Sep 09 2015 |
4638 |
348.77 |
| Sep 09 2015 |
12059 |
420.04 |
| Sep 09 2015 |
8977 |
359.5 |
| Sep 02 2015 |
7594 |
423.95 |
| Sep 02 2015 |
4681 |
348.77 |
| Sep 02 2015 |
11973 |
420.04 |
| Sep 02 2015 |
8938 |
359.5 |
| Aug 26 2015 |
7783 |
423.95 |
| Aug 26 2015 |
4787 |
348.77 |
| Aug 26 2015 |
12134 |
420.04 |
| Aug 26 2015 |
9084 |
359.5 |
| Aug 19 2015 |
7710 |
423.95 |
| Aug 19 2015 |
4962 |
348.77 |
| Aug 19 2015 |
12177 |
420.04 |
| Aug 19 2015 |
9259 |
359.5 |
| Aug 12 2015 |
7775 |
423.95 |
| Aug 12 2015 |
4934 |
348.77 |
| Aug 12 2015 |
12244 |
420.04 |
| Aug 12 2015 |
9286 |
359.5 |
| Aug 05 2015 |
7767 |
423.95 |
| Aug 05 2015 |
4988 |
348.77 |
| Aug 05 2015 |
12215 |
420.04 |
| Aug 05 2015 |
9329 |
359.5 |
| Jul 29 2015 |
7527 |
420.41 |
| Jul 29 2015 |
5084 |
350.11 |
| Jul 29 2015 |
13987 |
435.99 |
| Jul 29 2015 |
8359 |
350.11 |
| Jul 22 2015 |
7596 |
420.41 |
| Jul 22 2015 |
5098 |
350.11 |
| Jul 22 2015 |
12991 |
426.55 |
| Jul 22 2015 |
8348 |
350.11 |
| Jul 15 2015 |
7757 |
420.41 |
| Jul 15 2015 |
5272 |
350.11 |
| Jul 15 2015 |
13092 |
426.55 |
| Jul 15 2015 |
8458 |
350.11 |
| Jul 08 2015 |
7823 |
420.41 |
| Jul 08 2015 |
5312 |
350.11 |
| Jul 08 2015 |
13133 |
426.55 |
| Jul 08 2015 |
8594 |
350.11 |
| Jul 01 2015 |
7902 |
420.41 |
| Jul 01 2015 |
5353 |
350.11 |
| Jul 01 2015 |
13218 |
426.55 |
| Jul 01 2015 |
8653 |
350.11 |
| Jun 24 2015 |
7881 |
420.41 |
| Jun 24 2015 |
5398 |
350.11 |
| Jun 24 2015 |
13269 |
426.55 |
| Jun 24 2015 |
8739 |
350.11 |
| Jun 17 2015 |
7830 |
420.41 |
| Jun 17 2015 |
5979 |
357.53 |
| Jun 17 2015 |
13320 |
426.55 |
| Jun 17 2015 |
9337 |
354.77 |
| Jun 10 2015 |
7858 |
420.41 |
| Jun 10 2015 |
5990 |
357.53 |
| Jun 10 2015 |
15945 |
451.82 |
| Jun 10 2015 |
9315 |
355.19 |
| Jun 03 2015 |
7809 |
420.41 |
| Jun 03 2015 |
6136 |
357.53 |
| Jun 03 2015 |
15916 |
451.82 |
| Jun 03 2015 |
9489 |
355.19 |
| May 27 2015 |
7709 |
420.41 |
| May 27 2015 |
6078 |
357.53 |
| May 27 2015 |
15883 |
451.82 |
| May 27 2015 |
9435 |
355.19 |
| May 20 2015 |
8812 |
441.88 |
| May 20 2015 |
5306 |
347.54 |
| May 20 2015 |
15920 |
451.82 |
| May 20 2015 |
9531 |
355.19 |
| May 13 2015 |
8808 |
441.88 |
| May 13 2015 |
6050 |
355.49 |
| May 13 2015 |
15478 |
448.38 |
| May 13 2015 |
10499 |
363.15 |
| May 06 2015 |
8302 |
441.88 |
| May 06 2015 |
5950 |
355.49 |
| May 06 2015 |
15140 |
448.38 |
| May 06 2015 |
10276 |
363.15 |
| Apr 29 2015 |
8602 |
441.88 |
| Apr 29 2015 |
8601 |
382.69 |
| Apr 29 2015 |
15306 |
448.38 |
| Apr 29 2015 |
10536 |
364.37 |
| Apr 22 2015 |
8769 |
441.88 |
| Apr 22 2015 |
8665 |
382.69 |
| Apr 22 2015 |
15367 |
448.38 |
| Apr 22 2015 |
10614 |
364.37 |
| Apr 15 2015 |
8674 |
441.88 |
| Apr 15 2015 |
9589 |
392.17 |
| Apr 15 2015 |
15278 |
448.38 |
| Apr 15 2015 |
13321 |
385.09 |
| Apr 08 2015 |
8693 |
441.88 |
| Apr 08 2015 |
9578 |
392.17 |
| Apr 08 2015 |
15475 |
448.38 |
| Apr 08 2015 |
13365 |
385.09 |
| Apr 01 2015 |
8639 |
441.88 |
| Apr 01 2015 |
9666 |
392.17 |
| Apr 01 2015 |
15616 |
448.38 |
| Apr 01 2015 |
13602 |
385.09 |
| Mar 25 2015 |
8557 |
441.88 |
| Mar 25 2015 |
9312 |
392.17 |
| Mar 25 2015 |
15445 |
448.38 |
| Mar 25 2015 |
13197 |
385.09 |
| Mar 18 2015 |
9447 |
473.76 |
| Mar 18 2015 |
9873 |
399.78 |
| Mar 18 2015 |
15173 |
448.38 |
| Mar 18 2015 |
17580 |
419.12 |
| Mar 11 2015 |
9847 |
473.76 |
| Mar 11 2015 |
10093 |
399.78 |
| Mar 11 2015 |
15306 |
448.38 |
| Mar 11 2015 |
18096 |
419.12 |
| Mar 04 2015 |
10023 |
473.76 |
| Mar 04 2015 |
10238 |
399.78 |
| Mar 04 2015 |
15524 |
448.38 |
| Mar 04 2015 |
18294 |
419.12 |
| Feb 25 2015 |
9903 |
473.76 |
| Feb 25 2015 |
10271 |
399.78 |
| Feb 25 2015 |
15433 |
448.38 |
| Feb 25 2015 |
18282 |
419.12 |
| Feb 18 2015 |
9985 |
473.76 |
| Feb 18 2015 |
10363 |
399.78 |
| Feb 18 2015 |
15516 |
448.38 |
| Feb 18 2015 |
18322 |
419.12 |
| Feb 11 2015 |
10063 |
473.76 |
| Feb 11 2015 |
10401 |
399.78 |
| Feb 11 2015 |
15578 |
448.38 |
| Feb 11 2015 |
18348 |
419.12 |
| Feb 04 2015 |
10087 |
473.76 |
| Feb 04 2015 |
10436 |
399.78 |
| Feb 04 2015 |
15573 |
448.38 |
| Feb 04 2015 |
18375 |
419.12 |
| Jan 28 2015 |
10087 |
473.76 |
| Jan 28 2015 |
10429 |
399.78 |
| Jan 28 2015 |
15600 |
448.38 |
| Jan 28 2015 |
18380 |
419.12 |
| Jan 21 2015 |
10103 |
473.76 |
| Jan 21 2015 |
10452 |
399.78 |
| Jan 21 2015 |
15575 |
448.38 |
| Jan 21 2015 |
18389 |
419.12 |
| Jan 14 2015 |
10103 |
473.76 |
| Jan 14 2015 |
10460 |
399.78 |
| Jan 14 2015 |
15568 |
448.38 |
| Jan 14 2015 |
18406 |
419.12 |
| Jan 07 2015 |
10103 |
473.76 |
| Jan 07 2015 |
10460 |
399.78 |
| Jan 07 2015 |
15543 |
448.38 |
| Jan 07 2015 |
18389 |
419.12 |
| Dec 31 2014 |
10144 |
473.76 |
| Dec 31 2014 |
10460 |
399.78 |
| Dec 31 2014 |
15542 |
448.38 |
| Dec 31 2014 |
18397 |
419.12 |
| Dec 24 2014 |
10144 |
473.76 |
| Dec 24 2014 |
10460 |
399.78 |
| Dec 24 2014 |
15542 |
448.38 |
| Dec 24 2014 |
18397 |
419.12 |
| Dec 17 2014 |
10144 |
473.76 |
| Dec 17 2014 |
10460 |
399.78 |
| Dec 17 2014 |
15525 |
448.38 |
| Dec 17 2014 |
18392 |
419.12 |
| Dec 10 2014 |
10144 |
473.76 |
| Dec 10 2014 |
10460 |
399.78 |
| Dec 10 2014 |
15525 |
448.38 |
| Dec 10 2014 |
18392 |
419.12 |
| Dec 03 2014 |
10145 |
473.76 |
| Dec 03 2014 |
10460 |
399.78 |
| Dec 03 2014 |
15525 |
448.38 |
| Dec 03 2014 |
18393 |
419.12 |
| Nov 26 2014 |
10145 |
473.76 |
| Nov 26 2014 |
10460 |
399.78 |
| Nov 26 2014 |
15525 |
448.38 |
| Nov 26 2014 |
18393 |
419.12 |
| Nov 19 2014 |
10143 |
473.76 |
| Nov 19 2014 |
10460 |
399.78 |
| Nov 19 2014 |
15525 |
448.38 |
| Nov 19 2014 |
18392 |
419.12 |
| Nov 12 2014 |
10143 |
473.76 |
| Nov 12 2014 |
10460 |
399.78 |
| Nov 12 2014 |
15525 |
448.38 |
| Nov 12 2014 |
18393 |
419.12 |
| Nov 05 2014 |
10143 |
473.76 |
| Nov 05 2014 |
10460 |
399.78 |
| Nov 05 2014 |
15525 |
448.38 |
| Nov 05 2014 |
18393 |
419.12 |
| Oct 29 2014 |
10143 |
473.76 |
| Oct 29 2014 |
10458 |
399.78 |
| Oct 29 2014 |
15525 |
448.38 |
| Oct 29 2014 |
18391 |
419.12 |
| Oct 22 2014 |
10118 |
473.76 |
| Oct 22 2014 |
10446 |
399.78 |
| Oct 22 2014 |
15460 |
448.38 |
| Oct 22 2014 |
18410 |
419.12 |
| Oct 15 2014 |
10109 |
473.76 |
| Oct 15 2014 |
10410 |
399.78 |
| Oct 15 2014 |
15446 |
448.38 |
| Oct 15 2014 |
18363 |
419.12 |
| Oct 08 2014 |
10099 |
473.76 |
| Oct 08 2014 |
10414 |
399.78 |
| Oct 08 2014 |
15426 |
448.38 |
| Oct 08 2014 |
18347 |
419.12 |
| Oct 01 2014 |
10119 |
473.76 |
| Oct 01 2014 |
10422 |
399.78 |
| Oct 01 2014 |
15460 |
448.38 |
| Oct 01 2014 |
18372 |
419.12 |
| Sep 24 2014 |
10086 |
473.76 |
| Sep 24 2014 |
10477 |
399.78 |
| Sep 24 2014 |
19007 |
423.39 |
| Sep 17 2014 |
10033 |
473.76 |
| Sep 17 2014 |
10396 |
399.78 |
| Sep 17 2014 |
18976 |
423.39 |
| Sep 10 2014 |
10067 |
473.76 |
| Sep 10 2014 |
10411 |
399.78 |
| Sep 10 2014 |
18991 |
423.39 |
| Sep 03 2014 |
10082 |
473.76 |
| Sep 03 2014 |
10426 |
399.78 |
| Sep 03 2014 |
19028 |
423.39 |
| Aug 27 2014 |
9916 |
473.76 |
| Aug 27 2014 |
10321 |
399.78 |
| Aug 27 2014 |
19074 |
423.39 |
| Aug 20 2014 |
9897 |
473.76 |
| Aug 20 2014 |
10322 |
399.78 |
| Aug 20 2014 |
19091 |
423.39 |
| Aug 13 2014 |
9872 |
473.76 |
| Aug 13 2014 |
10303 |
399.78 |
| Aug 13 2014 |
19141 |
423.39 |
| Aug 06 2014 |
9806 |
473.76 |
| Aug 06 2014 |
10439 |
399.78 |
| Aug 06 2014 |
19206 |
423.39 |
| Jul 30 2014 |
10402 |
484.81 |
| Jul 30 2014 |
10977 |
404.78 |
| Jul 30 2014 |
21430 |
437.31 |
| Jul 23 2014 |
10186 |
484.81 |
| Jul 23 2014 |
10936 |
404.78 |
| Jul 23 2014 |
21247 |
437.31 |
| Jul 16 2014 |
10318 |
484.81 |
| Jul 16 2014 |
11052 |
404.78 |
| Jul 16 2014 |
21232 |
437.31 |
| Jul 09 2014 |
10077 |
484.81 |
| Jul 09 2014 |
11086 |
404.78 |
| Jul 09 2014 |
21254 |
437.31 |
| Jul 02 2014 |
10346 |
484.81 |
| Jul 02 2014 |
11152 |
404.78 |
| Jul 02 2014 |
21462 |
437.31 |
| Jun 25 2014 |
10183 |
484.81 |
| Jun 25 2014 |
11250 |
404.78 |
| Jun 25 2014 |
21543 |
437.31 |
| Jun 18 2014 |
10125 |
484.81 |
| Jun 18 2014 |
11281 |
404.78 |
| Jun 18 2014 |
21535 |
437.31 |
| Jun 11 2014 |
10453 |
484.81 |
| Jun 11 2014 |
11220 |
404.78 |
| Jun 11 2014 |
21753 |
437.31 |
| Jun 04 2014 |
10624 |
484.81 |
| Jun 04 2014 |
11299 |
404.78 |
| Jun 04 2014 |
21913 |
437.31 |
| May 28 2014 |
10728 |
484.81 |
| May 28 2014 |
11253 |
404.78 |
| May 28 2014 |
21844 |
437.31 |
