May 17 2019 |
12798 |
436.46 |
May 10 2019 |
12756 |
436.46 |
May 03 2019 |
12821 |
436.46 |
Apr 26 2019 |
12578 |
436.46 |
Apr 19 2019 |
12522 |
436.46 |
Apr 12 2019 |
12568 |
436.46 |
Apr 05 2019 |
12196 |
436.46 |
Mar 29 2019 |
12070 |
436.46 |
Mar 22 2019 |
11936 |
436.46 |
Mar 15 2019 |
11985 |
436.46 |
Mar 08 2019 |
11806 |
436.46 |
Mar 01 2019 |
11857 |
436.46 |
Feb 22 2019 |
11891 |
436.46 |
Feb 15 2019 |
11810 |
436.46 |
Feb 08 2019 |
11713 |
436.46 |
Feb 01 2019 |
11720 |
436.46 |
Jan 25 2019 |
11751 |
436.46 |
Jan 18 2019 |
11765 |
436.46 |
Jan 11 2019 |
11759 |
436.46 |
Jan 04 2019 |
11772 |
436.46 |
Dec 28 2018 |
11772 |
436.46 |
Dec 21 2018 |
11772 |
436.46 |
Dec 14 2018 |
11772 |
436.46 |
Dec 07 2018 |
11767 |
436.46 |
Nov 30 2018 |
11767 |
436.46 |
Nov 23 2018 |
11767 |
436.46 |
Nov 16 2018 |
11767 |
436.46 |
Nov 09 2018 |
11768 |
436.46 |
Nov 02 2018 |
11740 |
436.46 |
Oct 26 2018 |
11739 |
436.46 |
Oct 19 2018 |
11761 |
436.46 |
Oct 12 2018 |
11717 |
436.46 |
Oct 05 2018 |
11812 |
436.46 |
Sep 28 2018 |
11526 |
436.46 |
Sep 21 2018 |
11512 |
436.46 |
Sep 14 2018 |
11552 |
436.46 |
Sep 07 2018 |
11751 |
436.46 |
Aug 31 2018 |
11824 |
436.46 |
Aug 24 2018 |
11852 |
436.46 |
Aug 17 2018 |
2671 |
376.96 |
Aug 17 2018 |
12004 |
436.46 |
Aug 10 2018 |
2675 |
376.96 |
Aug 10 2018 |
12116 |
436.46 |
Aug 03 2018 |
2705 |
376.96 |
Aug 03 2018 |
12232 |
436.46 |
Jul 27 2018 |
2731 |
376.96 |
Jul 27 2018 |
12262 |
436.46 |
Jul 20 2018 |
2783 |
376.96 |
Jul 20 2018 |
12443 |
436.46 |
Jul 13 2018 |
2819 |
376.96 |
Jul 13 2018 |
12312 |
436.46 |
Jul 06 2018 |
2816 |
376.96 |
Jul 06 2018 |
12107 |
436.46 |
Jun 29 2018 |
2812 |
376.96 |
Jun 29 2018 |
12121 |
436.46 |
Jun 22 2018 |
2884 |
376.96 |
Jun 22 2018 |
12377 |
436.46 |
Jun 15 2018 |
2890 |
376.96 |
Jun 15 2018 |
12372 |
436.46 |
Jun 08 2018 |
2942 |
376.96 |
Jun 08 2018 |
12533 |
436.46 |
Jun 01 2018 |
2921 |
376.96 |
Jun 01 2018 |
12838 |
436.46 |
May 25 2018 |
2923 |
376.96 |
May 25 2018 |
13044 |
436.46 |
May 18 2018 |
2911 |
376.96 |
May 11 2018 |
2875 |
376.96 |
May 04 2018 |
2897 |
376.96 |
May 04 2018 |
7947 |
420.11 |
May 04 2018 |
11052 |
420.11 |
Apr 27 2018 |
2958 |
376.96 |
Apr 27 2018 |
5973 |
399.65 |
Apr 27 2018 |
8457 |
399.65 |
Apr 20 2018 |
2933 |
376.96 |
Apr 20 2018 |
7759 |
418.43 |
Apr 20 2018 |
10831 |
418.43 |
Apr 13 2018 |
2879 |
376.96 |
Apr 13 2018 |
7713 |
418.43 |
Apr 13 2018 |
10859 |
418.43 |
Apr 06 2018 |
2879 |
376.96 |
Apr 06 2018 |
7875 |
418.43 |
Apr 06 2018 |
10922 |
418.43 |
Mar 30 2018 |
2875 |
376.96 |
Mar 30 2018 |
8108 |
418.43 |
Mar 30 2018 |
11130 |
418.43 |
Mar 23 2018 |
2906 |
376.96 |
Mar 23 2018 |
8233 |
418.43 |
Mar 23 2018 |
11215 |
418.43 |
Mar 16 2018 |
2897 |
376.96 |
Mar 16 2018 |
8171 |
418.43 |
Mar 16 2018 |
11192 |
418.43 |
Mar 09 2018 |
2874 |
376.96 |
Mar 09 2018 |
8162 |
418.43 |
Mar 09 2018 |
11185 |
418.43 |
Mar 02 2018 |
2939 |
376.96 |
Mar 02 2018 |
8202 |
418.43 |
Mar 02 2018 |
11368 |
418.43 |
Feb 23 2018 |
2991 |
376.96 |
Feb 23 2018 |
8291 |
418.43 |
Feb 23 2018 |
11471 |
418.43 |
Feb 16 2018 |
2931 |
376.96 |
Feb 16 2018 |
8325 |
418.43 |
Feb 16 2018 |
11483 |
418.43 |
Feb 09 2018 |
3007 |
376.96 |
Feb 09 2018 |
8269 |
418.43 |
Feb 09 2018 |
11406 |
418.43 |
Feb 02 2018 |
4052 |
401.74 |
Feb 02 2018 |
8246 |
418.43 |
Feb 02 2018 |
11395 |
418.43 |
Jan 26 2018 |
4052 |
401.74 |
Jan 26 2018 |
8272 |
418.43 |
Jan 26 2018 |
11426 |
418.43 |
Jan 19 2018 |
4052 |
401.74 |
Jan 19 2018 |
8277 |
418.43 |
Jan 19 2018 |
11422 |
418.43 |
Jan 12 2018 |
4037 |
401.74 |
Jan 12 2018 |
8291 |
418.43 |
Jan 12 2018 |
11437 |
418.43 |
Jan 05 2018 |
4037 |
401.74 |
Jan 05 2018 |
8291 |
418.43 |
Jan 05 2018 |
11451 |
418.43 |
Dec 29 2017 |
4051 |
401.74 |
Dec 29 2017 |
8291 |
418.43 |
Dec 29 2017 |
11451 |
418.43 |
Dec 22 2017 |
4051 |
401.74 |
Dec 22 2017 |
8291 |
418.43 |
Dec 22 2017 |
11452 |
418.43 |
Dec 15 2017 |
4051 |
401.74 |
Dec 15 2017 |
8291 |
418.43 |
Dec 15 2017 |
11448 |
418.43 |
Dec 08 2017 |
4051 |
401.74 |
Dec 08 2017 |
8291 |
418.43 |
Dec 08 2017 |
11448 |
418.43 |
Dec 01 2017 |
4051 |
401.74 |
Dec 01 2017 |
8291 |
418.43 |
Dec 01 2017 |
11448 |
418.43 |
Nov 24 2017 |
4051 |
401.74 |
Nov 24 2017 |
8291 |
418.43 |
Nov 24 2017 |
11448 |
418.43 |
Nov 17 2017 |
4051 |
401.74 |
Nov 17 2017 |
8291 |
418.43 |
Nov 17 2017 |
11448 |
418.43 |
Nov 10 2017 |
4051 |
401.74 |
Nov 10 2017 |
8296 |
418.43 |
Nov 10 2017 |
11451 |
418.43 |
Nov 03 2017 |
4051 |
401.74 |
Nov 03 2017 |
8296 |
418.43 |
Nov 03 2017 |
11452 |
418.43 |
Oct 27 2017 |
4051 |
401.74 |
Oct 27 2017 |
8352 |
418.43 |
Oct 27 2017 |
11498 |
418.43 |
Oct 20 2017 |
4043 |
401.74 |
Oct 20 2017 |
8294 |
418.43 |
Oct 20 2017 |
11463 |
418.43 |
Oct 13 2017 |
4050 |
401.74 |
Oct 13 2017 |
8326 |
418.43 |
Oct 13 2017 |
11479 |
418.43 |
Oct 06 2017 |
4050 |
401.74 |
Oct 06 2017 |
8323 |
418.43 |
Oct 06 2017 |
11479 |
418.43 |
Sep 29 2017 |
4055 |
401.74 |
Sep 29 2017 |
8321 |
418.43 |
Sep 29 2017 |
11400 |
418.43 |
Sep 22 2017 |
4051 |
401.74 |
Sep 22 2017 |
8448 |
418.43 |
Sep 22 2017 |
11512 |
418.43 |
Sep 15 2017 |
4006 |
401.74 |
Sep 15 2017 |
8466 |
418.43 |
Sep 15 2017 |
11581 |
418.43 |
Sep 08 2017 |
4967 |
426.53 |
Sep 08 2017 |
8406 |
418.43 |
Sep 08 2017 |
11691 |
418.43 |
Sep 01 2017 |
5230 |
431.48 |
Sep 01 2017 |
9152 |
425.73 |
Sep 01 2017 |
14051 |
474.95 |
Sep 01 2017 |
13590 |
432.49 |
Aug 25 2017 |
5193 |
431.48 |
Aug 25 2017 |
9519 |
425.73 |
Aug 25 2017 |
14081 |
474.95 |
Aug 25 2017 |
13951 |
432.49 |
Aug 18 2017 |
5403 |
431.48 |
Aug 18 2017 |
9556 |
425.73 |
Aug 18 2017 |
14126 |
474.95 |
Aug 18 2017 |
14045 |
432.49 |
Aug 11 2017 |
5358 |
431.48 |
Aug 11 2017 |
9615 |
425.73 |
Aug 11 2017 |
14074 |
474.95 |
Aug 11 2017 |
14108 |
432.49 |
Aug 04 2017 |
5451 |
431.48 |
Aug 04 2017 |
9694 |
425.73 |
Aug 04 2017 |
11367 |
446.32 |
Aug 04 2017 |
12869 |
422.19 |
Jul 28 2017 |
5485 |
431.48 |
Jul 28 2017 |
9776 |
425.73 |
Jul 28 2017 |
11425 |
446.32 |
Jul 28 2017 |
12980 |
422.19 |
Jul 21 2017 |
5517 |
431.48 |
Jul 21 2017 |
9875 |
425.73 |
Jul 21 2017 |
11504 |
446.32 |
Jul 21 2017 |
12228 |
415.61 |
Jul 14 2017 |
5583 |
431.48 |
Jul 14 2017 |
9926 |
425.73 |
Jul 14 2017 |
11608 |
446.32 |
Jul 14 2017 |
12285 |
415.61 |
Jul 07 2017 |
5641 |
431.48 |
Jul 07 2017 |
9978 |
425.73 |
Jul 07 2017 |
11689 |
446.32 |
Jul 07 2017 |
12316 |
415.61 |
Jun 30 2017 |
5619 |
431.48 |
Jun 30 2017 |
10008 |
425.73 |
Jun 30 2017 |
11753 |
446.32 |
Jun 30 2017 |
12382 |
415.61 |
Jun 23 2017 |
5673 |
431.48 |
Jun 23 2017 |
10161 |
425.73 |
Jun 23 2017 |
12788 |
446.32 |
Jun 23 2017 |
12487 |
415.61 |
Jun 16 2017 |
5614 |
431.48 |
Jun 16 2017 |
10174 |
425.73 |
Jun 16 2017 |
12859 |
446.32 |
Jun 16 2017 |
12454 |
415.61 |
Jun 09 2017 |
5646 |
431.48 |
Jun 09 2017 |
10077 |
425.73 |
Jun 09 2017 |
12940 |
446.32 |
Jun 09 2017 |
12345 |
415.61 |
Jun 02 2017 |
5661 |
431.48 |
Jun 02 2017 |
11040 |
432.48 |
Jun 02 2017 |
12964 |
446.32 |
Jun 02 2017 |
12550 |
415.61 |
May 26 2017 |
5618 |
431.48 |
May 26 2017 |
11103 |
432.48 |
May 26 2017 |
13069 |
446.32 |
May 26 2017 |
12610 |
415.61 |
May 19 2017 |
5829 |
431.48 |
May 19 2017 |
10545 |
424.73 |
May 19 2017 |
13107 |
446.32 |
May 19 2017 |
12766 |
415.61 |
May 12 2017 |
5910 |
431.48 |
May 12 2017 |
10571 |
424.73 |
May 12 2017 |
13271 |
446.32 |
May 12 2017 |
12863 |
415.61 |
May 05 2017 |
6089 |
431.48 |
May 05 2017 |
11466 |
432.6 |
May 05 2017 |
13261 |
446.32 |
May 05 2017 |
13617 |
421.11 |
Apr 28 2017 |
6111 |
431.48 |
Apr 28 2017 |
12835 |
445.95 |
Apr 28 2017 |
13058 |
446.32 |
Apr 28 2017 |
14642 |
429.42 |
Apr 21 2017 |
6204 |
431.48 |
Apr 21 2017 |
13251 |
447.51 |
Apr 21 2017 |
13260 |
446.32 |
Apr 21 2017 |
14818 |
429.42 |
Apr 14 2017 |
6343 |
431.48 |
Apr 14 2017 |
13392 |
447.51 |
Apr 14 2017 |
13320 |
446.32 |
Apr 14 2017 |
14835 |
429.42 |
Apr 07 2017 |
6344 |
431.48 |
Apr 07 2017 |
13257 |
447.51 |
Apr 07 2017 |
13441 |
446.32 |
Apr 07 2017 |
14602 |
429.42 |
Mar 31 2017 |
6556 |
431.48 |
Mar 31 2017 |
13257 |
447.51 |
Mar 31 2017 |
13789 |
446.32 |
Mar 31 2017 |
14830 |
429.42 |
Mar 24 2017 |
6413 |
431.48 |
Mar 24 2017 |
13021 |
447.51 |
Mar 24 2017 |
13633 |
446.32 |
Mar 24 2017 |
14625 |
429.42 |
Mar 17 2017 |
6502 |
431.48 |
Mar 17 2017 |
13197 |
447.51 |
Mar 17 2017 |
13734 |
446.32 |
Mar 17 2017 |
14743 |
429.42 |
Mar 10 2017 |
6432 |
431.48 |
Mar 10 2017 |
13190 |
447.51 |
Mar 10 2017 |
13883 |
446.32 |
Mar 10 2017 |
14829 |
429.42 |
Mar 03 2017 |
6430 |
431.48 |
Mar 03 2017 |
13105 |
447.51 |
Mar 03 2017 |
13775 |
446.32 |
Mar 03 2017 |
14776 |
429.42 |
Feb 24 2017 |
6534 |
431.48 |
Feb 24 2017 |
13201 |
447.51 |
Feb 24 2017 |
13725 |
446.32 |
Feb 24 2017 |
14783 |
429.42 |
Feb 17 2017 |
6446 |
431.48 |
Feb 17 2017 |
13209 |
447.51 |
Feb 17 2017 |
13543 |
446.32 |
Feb 17 2017 |
14838 |
429.42 |
Feb 10 2017 |
6519 |
431.48 |
Feb 10 2017 |
13354 |
447.51 |
Feb 10 2017 |
13579 |
446.32 |
Feb 10 2017 |
14930 |
429.42 |
Feb 03 2017 |
6725 |
436.43 |
Feb 03 2017 |
13314 |
447.51 |
Feb 03 2017 |
13585 |
446.32 |
Feb 03 2017 |
14905 |
429.42 |
Jan 27 2017 |
6714 |
436.43 |
Jan 27 2017 |
13290 |
447.51 |
Jan 27 2017 |
13609 |
446.32 |
Jan 27 2017 |
14916 |
429.42 |
Jan 20 2017 |
6723 |
436.43 |
Jan 20 2017 |
13244 |
447.51 |
Jan 20 2017 |
13581 |
446.32 |
Jan 20 2017 |
14872 |
429.42 |
Jan 13 2017 |
6723 |
436.43 |
Jan 13 2017 |
13221 |
447.51 |
Jan 13 2017 |
13585 |
446.32 |
Jan 13 2017 |
14858 |
429.42 |
Jan 06 2017 |
6723 |
436.43 |
Jan 06 2017 |
13221 |
447.51 |
Jan 06 2017 |
13587 |
446.32 |
Jan 06 2017 |
14862 |
429.42 |
Dec 30 2016 |
6722 |
436.43 |
Dec 30 2016 |
13221 |
447.51 |
Dec 30 2016 |
13595 |
446.32 |
Dec 30 2016 |
14865 |
429.42 |
Dec 23 2016 |
6722 |
436.43 |
Dec 23 2016 |
13221 |
447.51 |
Dec 23 2016 |
13595 |
446.32 |
Dec 23 2016 |
14865 |
429.42 |
Dec 16 2016 |
6722 |
436.43 |
Dec 16 2016 |
13221 |
447.51 |
Dec 16 2016 |
13591 |
446.32 |
Dec 16 2016 |
14861 |
429.42 |
Dec 09 2016 |
6725 |
436.43 |
Dec 09 2016 |
13223 |
447.51 |
Dec 09 2016 |
13598 |
446.32 |
Dec 09 2016 |
14859 |
429.42 |
Dec 02 2016 |
6725 |
436.43 |
Dec 02 2016 |
13223 |
447.51 |
Dec 02 2016 |
13598 |
446.32 |
Dec 02 2016 |
14860 |
429.42 |
Nov 25 2016 |
6715 |
436.43 |
Nov 25 2016 |
13223 |
447.51 |
Nov 25 2016 |
13595 |
446.32 |
Nov 25 2016 |
14855 |
429.42 |
Nov 18 2016 |
6715 |
436.43 |
Nov 18 2016 |
13223 |
447.51 |
Nov 18 2016 |
13595 |
446.32 |
Nov 18 2016 |
14855 |
429.42 |
Nov 11 2016 |
6715 |
436.43 |
Nov 11 2016 |
13210 |
447.51 |
Nov 11 2016 |
13595 |
446.32 |
Nov 11 2016 |
14852 |
429.42 |
Nov 04 2016 |
6715 |
436.43 |
Nov 04 2016 |
13210 |
447.51 |
Nov 04 2016 |
13595 |
446.32 |
Nov 04 2016 |
14852 |
429.42 |
Oct 28 2016 |
6704 |
436.43 |
Oct 28 2016 |
13227 |
447.51 |
Oct 28 2016 |
13596 |
446.32 |
Oct 28 2016 |
14872 |
429.42 |
Oct 21 2016 |
6704 |
436.43 |
Oct 21 2016 |
13240 |
447.51 |
Oct 21 2016 |
13596 |
446.32 |
Oct 21 2016 |
14879 |
429.42 |
Oct 14 2016 |
6725 |
436.43 |
Oct 14 2016 |
13243 |
447.51 |
Oct 14 2016 |
13557 |
446.32 |
Oct 14 2016 |
14879 |
429.42 |
Oct 07 2016 |
6724 |
436.43 |
Oct 07 2016 |
13238 |
447.51 |
Oct 07 2016 |
13576 |
446.32 |
Oct 07 2016 |
14893 |
429.42 |
Sep 30 2016 |
6762 |
436.43 |
Sep 30 2016 |
13246 |
447.51 |
Sep 30 2016 |
13609 |
446.32 |
Sep 30 2016 |
14905 |
429.42 |
Sep 23 2016 |
6731 |
436.43 |
Sep 23 2016 |
13100 |
447.51 |
Sep 23 2016 |
13612 |
446.32 |
Sep 23 2016 |
14806 |
429.42 |
Sep 16 2016 |
6737 |
436.43 |
Sep 16 2016 |
13052 |
447.51 |
Sep 16 2016 |
13687 |
446.32 |
Sep 16 2016 |
14833 |
429.42 |
Sep 09 2016 |
6812 |
436.43 |
Sep 09 2016 |
13177 |
447.51 |
Sep 09 2016 |
13784 |
446.32 |
Sep 09 2016 |
14894 |
429.42 |
Sep 02 2016 |
13205 |
447.47 |
Sep 02 2016 |
12438 |
432.01 |
Sep 02 2016 |
15393 |
431.79 |
Aug 26 2016 |
12964 |
447.47 |
Aug 26 2016 |
12489 |
432.01 |
Aug 26 2016 |
15159 |
431.79 |
Aug 19 2016 |
12985 |
447.47 |
Aug 19 2016 |
12527 |
432.01 |
Aug 19 2016 |
15191 |
431.79 |
Aug 12 2016 |
12996 |
447.47 |
Aug 12 2016 |
12681 |
432.01 |
Aug 12 2016 |
16618 |
431.79 |
Aug 05 2016 |
13035 |
447.47 |
Aug 05 2016 |
17781 |
439.28 |
Jul 29 2016 |
12894 |
447.47 |
Jul 29 2016 |
17921 |
439.28 |
Jul 22 2016 |
13025 |
447.47 |
Jul 22 2016 |
19348 |
447.47 |
Jun 22 2016 |
13248 |
447.47 |
Jun 22 2016 |
26085 |
487.24 |
Jun 15 2016 |
13425 |
447.47 |
Jun 15 2016 |
26347 |
487.24 |
Jun 08 2016 |
13459 |
447.47 |
Jun 08 2016 |
26467 |
487.24 |
Jun 01 2016 |
12889 |
441.47 |
Jun 01 2016 |
28031 |
496.5 |
May 25 2016 |
15351 |
463.75 |
May 25 2016 |
28203 |
499.45 |
May 18 2016 |
17634 |
485.25 |
May 18 2016 |
31770 |
525.69 |
May 11 2016 |
17695 |
485.25 |
May 11 2016 |
31780 |
525.69 |
May 04 2016 |
17634 |
485.25 |
May 04 2016 |
31661 |
525.69 |
Apr 27 2016 |
18131 |
487.66 |
Apr 27 2016 |
32324 |
527.29 |
Apr 20 2016 |
18928 |
497.13 |
Apr 20 2016 |
32926 |
533.6 |
Apr 13 2016 |
19813 |
502.27 |
Apr 13 2016 |
32253 |
528.35 |
Apr 06 2016 |
20297 |
502.27 |
Apr 06 2016 |
32641 |
528.35 |
Mar 30 2016 |
20104 |
502.27 |
Mar 30 2016 |
32435 |
528.35 |
Mar 23 2016 |
20427 |
502.27 |
Mar 23 2016 |
32523 |
528.35 |
Mar 16 2016 |
20583 |
502.27 |
Mar 16 2016 |
32570 |
528.35 |
Mar 09 2016 |
20729 |
502.27 |
Mar 09 2016 |
32620 |
528.35 |
Mar 02 2016 |
20408 |
502.27 |
Mar 02 2016 |
32271 |
528.35 |
Feb 24 2016 |
20335 |
502.27 |
Feb 24 2016 |
32088 |
528.35 |
Feb 17 2016 |
20588 |
502.27 |
Feb 17 2016 |
32398 |
528.35 |
Feb 10 2016 |
20457 |
502.27 |
Feb 10 2016 |
32271 |
528.35 |
Feb 03 2016 |
20441 |
502.27 |
Feb 03 2016 |
32248 |
528.35 |
Jan 27 2016 |
20502 |
502.27 |
Jan 27 2016 |
32171 |
528.35 |
Jan 20 2016 |
20494 |
502.27 |
Jan 20 2016 |
32168 |
528.35 |
Jan 13 2016 |
20517 |
502.27 |
Jan 13 2016 |
32223 |
528.35 |
Jan 06 2016 |
20517 |
502.27 |
Jan 06 2016 |
32243 |
528.35 |
Dec 30 2015 |
20517 |
502.27 |
Dec 30 2015 |
32227 |
528.35 |
Dec 23 2015 |
20515 |
502.27 |
Dec 23 2015 |
32225 |
528.35 |
Dec 16 2015 |
20516 |
502.27 |
Dec 16 2015 |
32226 |
528.35 |
Dec 09 2015 |
20517 |
502.27 |
Dec 09 2015 |
32232 |
528.35 |
Dec 02 2015 |
20518 |
502.27 |
Dec 02 2015 |
32234 |
528.35 |
Nov 25 2015 |
20518 |
502.27 |
Nov 25 2015 |
32236 |
528.35 |
Nov 18 2015 |
20517 |
502.27 |
Nov 18 2015 |
32235 |
528.35 |
Nov 11 2015 |
20490 |
502.27 |
Nov 11 2015 |
32217 |
528.35 |
Nov 04 2015 |
20490 |
502.27 |
Nov 04 2015 |
32217 |
528.35 |
Oct 28 2015 |
20492 |
502.27 |
Oct 28 2015 |
32166 |
528.35 |
Oct 21 2015 |
20416 |
502.27 |
Oct 21 2015 |
32136 |
528.35 |
Oct 14 2015 |
20408 |
502.27 |
Oct 14 2015 |
32079 |
528.35 |
Oct 07 2015 |
20453 |
502.27 |
Oct 07 2015 |
32076 |
528.35 |
Sep 30 2015 |
20466 |
502.27 |
Sep 30 2015 |
32098 |
528.35 |
Sep 23 2015 |
20577 |
502.27 |
Sep 23 2015 |
32113 |
528.35 |
Sep 16 2015 |
20360 |
502.27 |
Sep 16 2015 |
31941 |
528.35 |
Sep 09 2015 |
20307 |
502.27 |
Sep 09 2015 |
31866 |
528.35 |
Sep 02 2015 |
20410 |
502.27 |
Sep 02 2015 |
31808 |
528.35 |
Aug 26 2015 |
20598 |
502.27 |
Aug 26 2015 |
32001 |
528.35 |
Aug 19 2015 |
20829 |
502.27 |
Aug 19 2015 |
32288 |
528.35 |
Aug 12 2015 |
20811 |
502.27 |
Aug 12 2015 |
32465 |
528.35 |
Aug 05 2015 |
20899 |
502.27 |
Aug 05 2015 |
32420 |
528.35 |
Jul 29 2015 |
20866 |
502.27 |
Jul 29 2015 |
32621 |
528.35 |
Jul 22 2015 |
20857 |
502.27 |
Jul 22 2015 |
32861 |
529.82 |
Jul 15 2015 |
21176 |
502.27 |
Jul 15 2015 |
29919 |
502.27 |
Jul 08 2015 |
21268 |
502.27 |
Jul 08 2015 |
30059 |
502.27 |
Jul 01 2015 |
21408 |
502.27 |
Jul 01 2015 |
30202 |
502.27 |
Jun 24 2015 |
21452 |
502.27 |
Jun 24 2015 |
30297 |
502.27 |
Jun 17 2015 |
21312 |
502.27 |
Jun 17 2015 |
30307 |
502.27 |
Jun 10 2015 |
21525 |
502.27 |
Jun 10 2015 |
30385 |
502.27 |
Jun 03 2015 |
22418 |
510.67 |
Jun 03 2015 |
31586 |
510.67 |
May 27 2015 |
20442 |
491.57 |
May 27 2015 |
28880 |
491.57 |
May 20 2015 |
20511 |
491.57 |
May 20 2015 |
28887 |
491.57 |
May 13 2015 |
20757 |
491.57 |
May 13 2015 |
28970 |
491.57 |
May 06 2015 |
20563 |
491.57 |
May 06 2015 |
28575 |
491.57 |
Apr 29 2015 |
20849 |
491.57 |
Apr 29 2015 |
28854 |
491.57 |
Apr 22 2015 |
21188 |
494.39 |
Apr 22 2015 |
29364 |
494.39 |
Apr 15 2015 |
19049 |
476.2 |
Apr 15 2015 |
26550 |
476.2 |
Apr 08 2015 |
19137 |
476.2 |
Apr 08 2015 |
26669 |
476.2 |
Apr 01 2015 |
19264 |
476.2 |
Apr 01 2015 |
27162 |
476.2 |
Mar 25 2015 |
18709 |
476.2 |
Mar 25 2015 |
26379 |
476.2 |
Mar 18 2015 |
17970 |
476.2 |
Mar 18 2015 |
25545 |
476.2 |
Mar 11 2015 |
18375 |
476.2 |
Mar 11 2015 |
26247 |
476.2 |
Mar 04 2015 |
18681 |
476.2 |
Mar 04 2015 |
26557 |
476.2 |
Feb 25 2015 |
18703 |
476.2 |
Feb 25 2015 |
26553 |
476.2 |
Feb 18 2015 |
18842 |
476.2 |
Feb 18 2015 |
26640 |
476.2 |
Feb 11 2015 |
18836 |
476.2 |
Feb 11 2015 |
26649 |
476.2 |
Feb 04 2015 |
18885 |
476.2 |
Feb 04 2015 |
26675 |
476.2 |
Jan 28 2015 |
18829 |
476.2 |
Jan 28 2015 |
26677 |
476.2 |
Jan 21 2015 |
18856 |
476.2 |
Jan 21 2015 |
26704 |
476.2 |
Jan 14 2015 |
18874 |
476.2 |
Jan 14 2015 |
26702 |
476.2 |
Jan 07 2015 |
18874 |
476.2 |
Jan 07 2015 |
26676 |
476.2 |
Dec 31 2014 |
18874 |
476.2 |
Dec 31 2014 |
26689 |
476.2 |
Dec 24 2014 |
18874 |
476.2 |
Dec 24 2014 |
26689 |
476.2 |
Dec 17 2014 |
18874 |
476.2 |
Dec 17 2014 |
26679 |
476.2 |
Dec 10 2014 |
18874 |
476.2 |
Dec 10 2014 |
26680 |
476.2 |
Dec 03 2014 |
18874 |
476.2 |
Dec 03 2014 |
26680 |
476.2 |
Nov 26 2014 |
18874 |
476.2 |
Nov 26 2014 |
26680 |
476.2 |
Nov 19 2014 |
18874 |
476.2 |
Nov 19 2014 |
26679 |
476.2 |
Nov 12 2014 |
18874 |
476.2 |
Nov 12 2014 |
26679 |
476.2 |
Nov 05 2014 |
18874 |
476.2 |
Nov 05 2014 |
26680 |
476.2 |
Oct 29 2014 |
18868 |
476.2 |
Oct 29 2014 |
26676 |
476.2 |
Oct 22 2014 |
18818 |
476.2 |
Oct 22 2014 |
26678 |
476.2 |
Oct 15 2014 |
18707 |
476.2 |
Oct 15 2014 |
26586 |
476.2 |
Oct 08 2014 |
18724 |
476.2 |
Oct 08 2014 |
26576 |
476.2 |
Oct 01 2014 |
18728 |
476.2 |
Oct 01 2014 |
26625 |
476.2 |
Sep 24 2014 |
18836 |
476.2 |
Sep 24 2014 |
26626 |
476.2 |
Sep 17 2014 |
18663 |
476.2 |
Sep 17 2014 |
26555 |
476.2 |
Sep 10 2014 |
18660 |
476.2 |
Sep 10 2014 |
26579 |
476.2 |
Sep 03 2014 |
18718 |
476.2 |
Sep 03 2014 |
26655 |
476.2 |
Aug 27 2014 |
18602 |
476.2 |
Aug 27 2014 |
26718 |
476.2 |
Aug 20 2014 |
18628 |
476.2 |
Aug 20 2014 |
26762 |
476.2 |
Aug 13 2014 |
18576 |
476.2 |
Aug 13 2014 |
26813 |
476.2 |
Aug 06 2014 |
18752 |
476.2 |
Aug 06 2014 |
26952 |
476.2 |
Jul 30 2014 |
18806 |
476.2 |
Jul 30 2014 |
27157 |
476.2 |
Jul 23 2014 |
18624 |
476.2 |
Jul 23 2014 |
26925 |
476.2 |
Jul 16 2014 |
18803 |
476.2 |
Jul 16 2014 |
26885 |
476.2 |
Jul 09 2014 |
18908 |
476.2 |
Jul 09 2014 |
26956 |
476.2 |
Jul 02 2014 |
18986 |
476.2 |
Jul 02 2014 |
27182 |
476.2 |
Jun 25 2014 |
19085 |
476.2 |
Jun 25 2014 |
27286 |
476.2 |
Jun 18 2014 |
19151 |
476.2 |
Jun 18 2014 |
27320 |
476.2 |
Jun 11 2014 |
19014 |
476.2 |
Jun 11 2014 |
27440 |
476.2 |
Jun 04 2014 |
19172 |
476.2 |
Jun 04 2014 |
27682 |
476.2 |