Jun 08 2016 |
14951 |
460.69 |
Jun 08 2016 |
22668 |
460.69 |
Jun 01 2016 |
15048 |
460.69 |
Jun 01 2016 |
22972 |
460.69 |
May 25 2016 |
15018 |
460.69 |
May 25 2016 |
22817 |
460.69 |
May 18 2016 |
15509 |
464.35 |
May 18 2016 |
23595 |
464.35 |
May 11 2016 |
15572 |
464.35 |
May 11 2016 |
23637 |
464.35 |
May 04 2016 |
15475 |
464.35 |
May 04 2016 |
23506 |
464.35 |
Apr 27 2016 |
15692 |
464.35 |
Apr 27 2016 |
23846 |
464.35 |
Apr 20 2016 |
15597 |
464.35 |
Apr 20 2016 |
23826 |
464.35 |
Apr 13 2016 |
15959 |
464.35 |
Apr 13 2016 |
23789 |
464.35 |
Apr 06 2016 |
16357 |
464.35 |
Apr 06 2016 |
24037 |
464.35 |
Mar 30 2016 |
16210 |
464.35 |
Mar 30 2016 |
23872 |
464.35 |
Mar 23 2016 |
16491 |
464.35 |
Mar 23 2016 |
24014 |
464.35 |
Mar 16 2016 |
16627 |
464.35 |
Mar 16 2016 |
24014 |
464.35 |
Mar 09 2016 |
16745 |
464.35 |
Mar 09 2016 |
24083 |
464.35 |
Mar 02 2016 |
16519 |
464.35 |
Mar 02 2016 |
23882 |
464.35 |
Feb 24 2016 |
16483 |
464.35 |
Feb 24 2016 |
23749 |
464.35 |
Feb 17 2016 |
16684 |
464.35 |
Feb 17 2016 |
23967 |
464.35 |
Feb 10 2016 |
16591 |
464.35 |
Feb 10 2016 |
23943 |
464.35 |
Feb 03 2016 |
16580 |
464.35 |
Feb 03 2016 |
23927 |
464.35 |
Jan 27 2016 |
16625 |
464.35 |
Jan 27 2016 |
23928 |
464.35 |
Jan 20 2016 |
16626 |
464.35 |
Jan 20 2016 |
23946 |
464.35 |
Jan 13 2016 |
16642 |
464.35 |
Jan 13 2016 |
23983 |
464.35 |
Jan 06 2016 |
16642 |
464.35 |
Jan 06 2016 |
23991 |
464.35 |
Dec 30 2015 |
16642 |
464.35 |
Dec 30 2015 |
23979 |
464.35 |
Dec 23 2015 |
16640 |
464.35 |
Dec 23 2015 |
23979 |
464.35 |
Dec 16 2015 |
16640 |
464.35 |
Dec 16 2015 |
23979 |
464.35 |
Dec 09 2015 |
16641 |
464.35 |
Dec 09 2015 |
23984 |
464.35 |
Dec 02 2015 |
16643 |
464.35 |
Dec 02 2015 |
23985 |
464.35 |
Nov 25 2015 |
16643 |
464.35 |
Nov 25 2015 |
23986 |
464.35 |
Nov 18 2015 |
16643 |
464.35 |
Nov 18 2015 |
23985 |
464.35 |
Nov 11 2015 |
16618 |
464.35 |
Nov 11 2015 |
23971 |
464.35 |
Nov 04 2015 |
16618 |
464.35 |
Nov 04 2015 |
23971 |
464.35 |
Oct 28 2015 |
16620 |
464.35 |
Oct 28 2015 |
23936 |
464.35 |
Oct 21 2015 |
16574 |
464.35 |
Oct 21 2015 |
23916 |
464.35 |
Oct 14 2015 |
16567 |
464.35 |
Oct 14 2015 |
23919 |
464.35 |
Oct 07 2015 |
16587 |
464.35 |
Oct 07 2015 |
23918 |
464.35 |
Sep 30 2015 |
16606 |
464.35 |
Sep 30 2015 |
23936 |
464.35 |
Sep 23 2015 |
16706 |
464.35 |
Sep 23 2015 |
24004 |
464.35 |
Sep 16 2015 |
16541 |
464.35 |
Sep 16 2015 |
23876 |
464.35 |
Sep 09 2015 |
16502 |
464.35 |
Sep 09 2015 |
23829 |
464.35 |
Sep 02 2015 |
16576 |
464.35 |
Sep 02 2015 |
23756 |
464.35 |
Aug 26 2015 |
16745 |
464.35 |
Aug 26 2015 |
23978 |
464.35 |
Aug 19 2015 |
16980 |
464.35 |
Aug 19 2015 |
24220 |
464.35 |
Aug 12 2015 |
16958 |
464.35 |
Aug 12 2015 |
24313 |
464.35 |
Aug 05 2015 |
17029 |
464.35 |
Aug 05 2015 |
24271 |
464.35 |
Jul 29 2015 |
17179 |
465.57 |
Jul 29 2015 |
24675 |
465.57 |
Jul 22 2015 |
17177 |
465.57 |
Jul 22 2015 |
24742 |
465.57 |
Jul 15 2015 |
17476 |
465.57 |
Jul 15 2015 |
24909 |
465.57 |
Jul 08 2015 |
17592 |
465.57 |
Jul 08 2015 |
25067 |
465.57 |
Jul 01 2015 |
17705 |
465.57 |
Jul 01 2015 |
25170 |
465.57 |
Jun 24 2015 |
17997 |
468.02 |
Jun 24 2015 |
25615 |
468.02 |
Jun 17 2015 |
17906 |
468.02 |
Jun 17 2015 |
25643 |
468.02 |
Jun 10 2015 |
18083 |
468.02 |
Jun 10 2015 |
25682 |
468.02 |
Jun 03 2015 |
18277 |
468.02 |
Jun 03 2015 |
25825 |
468.02 |
May 20 2015 |
18116 |
467.45 |
May 20 2015 |
25548 |
467.45 |
May 13 2015 |
18325 |
467.45 |
May 13 2015 |
25673 |
467.45 |
May 06 2015 |
18139 |
467.45 |
May 06 2015 |
25277 |
467.45 |
Apr 29 2015 |
18358 |
467.45 |
Apr 29 2015 |
25456 |
467.45 |
Apr 22 2015 |
18447 |
467.45 |
Apr 22 2015 |
25569 |
467.45 |
Apr 15 2015 |
18143 |
467.45 |
Apr 15 2015 |
25280 |
467.45 |
Apr 08 2015 |
18191 |
467.45 |
Apr 08 2015 |
25399 |
467.45 |
Apr 01 2015 |
18297 |
467.45 |
Apr 01 2015 |
25854 |
467.45 |
Mar 25 2015 |
17780 |
467.45 |
Mar 25 2015 |
25110 |
467.45 |
Mar 18 2015 |
17083 |
467.45 |
Mar 18 2015 |
24348 |
467.45 |
Mar 11 2015 |
17451 |
467.45 |
Mar 11 2015 |
25045 |
467.45 |
Mar 04 2015 |
17736 |
467.45 |
Mar 04 2015 |
25325 |
467.45 |
Feb 25 2015 |
17762 |
467.45 |
Feb 25 2015 |
25322 |
467.45 |
Feb 18 2015 |
17927 |
467.45 |
Feb 18 2015 |
25413 |
467.45 |
Feb 11 2015 |
17929 |
467.45 |
Feb 11 2015 |
25416 |
467.45 |
Feb 04 2015 |
17984 |
467.45 |
Feb 04 2015 |
25457 |
467.45 |
Jan 28 2015 |
17920 |
467.45 |
Jan 28 2015 |
25450 |
467.45 |
Jan 21 2015 |
17928 |
467.45 |
Jan 21 2015 |
25487 |
467.45 |
Jan 14 2015 |
17938 |
467.45 |
Jan 14 2015 |
25487 |
467.45 |
Jan 07 2015 |
17938 |
467.45 |
Jan 07 2015 |
25455 |
467.45 |
Dec 31 2014 |
17938 |
467.45 |
Dec 31 2014 |
25466 |
467.45 |
Dec 24 2014 |
17938 |
467.45 |
Dec 24 2014 |
25466 |
467.45 |
Dec 17 2014 |
17938 |
467.45 |
Dec 17 2014 |
25459 |
467.45 |
Dec 10 2014 |
17938 |
467.45 |
Dec 10 2014 |
25460 |
467.45 |
Dec 03 2014 |
17938 |
467.45 |
Dec 03 2014 |
25460 |
467.45 |
Nov 26 2014 |
17938 |
467.45 |
Nov 26 2014 |
25460 |
467.45 |
Nov 19 2014 |
17938 |
467.45 |
Nov 19 2014 |
25460 |
467.45 |
Nov 12 2014 |
17938 |
467.45 |
Nov 12 2014 |
25461 |
467.45 |
Nov 05 2014 |
17938 |
467.45 |
Nov 05 2014 |
25462 |
467.45 |
Oct 29 2014 |
17932 |
467.45 |
Oct 29 2014 |
25457 |
467.45 |
Oct 22 2014 |
17887 |
467.45 |
Oct 22 2014 |
25460 |
467.45 |
Oct 15 2014 |
17791 |
467.45 |
Oct 15 2014 |
25373 |
467.45 |
Oct 08 2014 |
17815 |
467.45 |
Oct 08 2014 |
25364 |
467.45 |
Oct 01 2014 |
17821 |
467.45 |
Oct 01 2014 |
25411 |
467.45 |
Sep 24 2014 |
17925 |
467.45 |
Sep 24 2014 |
25433 |
467.45 |
Sep 17 2014 |
17768 |
467.45 |
Sep 17 2014 |
25369 |
467.45 |
Sep 10 2014 |
17771 |
467.45 |
Sep 10 2014 |
25388 |
467.45 |
Sep 03 2014 |
17805 |
467.45 |
Sep 03 2014 |
25471 |
467.45 |
Aug 27 2014 |
17688 |
467.45 |
Aug 27 2014 |
25516 |
467.45 |
Aug 20 2014 |
17716 |
467.45 |
Aug 20 2014 |
25563 |
467.45 |
Aug 13 2014 |
17650 |
467.45 |
Aug 13 2014 |
25601 |
467.45 |
Aug 06 2014 |
17820 |
467.45 |
Aug 06 2014 |
25717 |
467.45 |
Jul 30 2014 |
17870 |
467.45 |
Jul 30 2014 |
25890 |
467.45 |
Jul 23 2014 |
17696 |
467.45 |
Jul 23 2014 |
25678 |
467.45 |
Jul 16 2014 |
17871 |
467.45 |
Jul 16 2014 |
25646 |
467.45 |
Jul 09 2014 |
17968 |
467.45 |
Jul 09 2014 |
25715 |
467.45 |
Jul 02 2014 |
18061 |
467.45 |
Jul 02 2014 |
25931 |
467.45 |
Jun 25 2014 |
18171 |
467.45 |
Jun 25 2014 |
26041 |
467.45 |
Jun 18 2014 |
18223 |
467.45 |
Jun 18 2014 |
26063 |
467.45 |
Jun 11 2014 |
18112 |
467.45 |
Jun 11 2014 |
26221 |
467.45 |
Jun 04 2014 |
18254 |
467.45 |
Jun 04 2014 |
26417 |
467.45 |