| May 11 2018 |
1492 |
331.79 |
| May 11 2018 |
1884 |
321.77 |
| May 04 2018 |
1268 |
322.41 |
| May 04 2018 |
1700 |
316.27 |
| Apr 27 2018 |
1266 |
322.41 |
| Apr 27 2018 |
1714 |
316.27 |
| Apr 20 2018 |
1274 |
322.41 |
| Apr 20 2018 |
1743 |
316.27 |
| Apr 13 2018 |
1270 |
322.41 |
| Apr 13 2018 |
1745 |
316.27 |
| Apr 06 2018 |
1314 |
322.41 |
| Apr 06 2018 |
1758 |
316.27 |
| Mar 30 2018 |
1362 |
322.41 |
| Mar 30 2018 |
1782 |
316.27 |
| Mar 23 2018 |
1399 |
322.41 |
| Mar 23 2018 |
1829 |
316.27 |
| Mar 16 2018 |
1413 |
322.41 |
| Mar 16 2018 |
1847 |
316.27 |
| Mar 09 2018 |
1416 |
322.41 |
| Mar 09 2018 |
1862 |
316.27 |
| Mar 02 2018 |
1438 |
322.41 |
| Mar 02 2018 |
2003 |
316.27 |
| Feb 23 2018 |
1468 |
322.41 |
| Feb 23 2018 |
2020 |
316.27 |
| Feb 16 2018 |
1485 |
322.41 |
| Feb 16 2018 |
2027 |
316.27 |
| Feb 09 2018 |
1488 |
322.41 |
| Feb 09 2018 |
2034 |
316.27 |
| Feb 02 2018 |
1496 |
322.41 |
| Feb 02 2018 |
2040 |
316.27 |
| Jan 26 2018 |
1502 |
322.41 |
| Jan 26 2018 |
2046 |
316.27 |
| Jan 19 2018 |
1505 |
322.41 |
| Jan 19 2018 |
2046 |
316.27 |
| Jan 12 2018 |
1507 |
322.41 |
| Jan 12 2018 |
2056 |
316.27 |
| Jan 05 2018 |
1507 |
322.41 |
| Jan 05 2018 |
2058 |
316.27 |
| Dec 29 2017 |
1507 |
322.41 |
| Dec 29 2017 |
2058 |
316.27 |
| Dec 22 2017 |
1507 |
322.41 |
| Dec 22 2017 |
2058 |
316.27 |
| Dec 15 2017 |
1507 |
322.41 |
| Dec 15 2017 |
2059 |
316.27 |
| Dec 08 2017 |
1507 |
322.41 |
| Dec 08 2017 |
2059 |
316.27 |
| Dec 01 2017 |
1507 |
322.41 |
| Dec 01 2017 |
2059 |
316.27 |
| Nov 24 2017 |
1507 |
322.41 |
| Nov 24 2017 |
2059 |
316.27 |
| Nov 17 2017 |
1507 |
322.41 |
| Nov 17 2017 |
2059 |
316.27 |
| Nov 10 2017 |
1509 |
322.41 |
| Nov 10 2017 |
2060 |
316.27 |
| Nov 03 2017 |
1509 |
322.41 |
| Nov 03 2017 |
2060 |
316.27 |
| Oct 27 2017 |
1526 |
322.41 |
| Oct 27 2017 |
2071 |
316.27 |
| Oct 20 2017 |
1519 |
322.41 |
| Oct 20 2017 |
2069 |
316.27 |
| Oct 13 2017 |
1520 |
322.41 |
| Oct 13 2017 |
2076 |
316.27 |
| Oct 06 2017 |
1520 |
322.41 |
| Oct 06 2017 |
2073 |
316.27 |
| Sep 29 2017 |
1520 |
322.41 |
| Sep 29 2017 |
2065 |
316.27 |
| Sep 22 2017 |
1538 |
322.41 |
| Sep 22 2017 |
2082 |
316.27 |
| Sep 15 2017 |
1540 |
322.41 |
| Sep 15 2017 |
2095 |
316.27 |
| Sep 08 2017 |
1530 |
322.41 |
| Sep 08 2017 |
2119 |
316.27 |
| Sep 01 2017 |
1506 |
322.41 |
| Sep 01 2017 |
2071 |
316.27 |
| Aug 25 2017 |
1806 |
322.41 |
| Aug 25 2017 |
2306 |
316.27 |
| Aug 18 2017 |
1815 |
322.41 |
| Aug 18 2017 |
2329 |
316.27 |
| Aug 11 2017 |
1833 |
322.41 |
| Aug 11 2017 |
2374 |
316.27 |
| Aug 04 2017 |
1836 |
322.41 |
| Aug 04 2017 |
2383 |
316.27 |
| Jul 28 2017 |
1861 |
322.41 |
| Jul 28 2017 |
2417 |
316.27 |
| Jul 21 2017 |
1933 |
322.41 |
| Jul 21 2017 |
2473 |
316.27 |
| Jul 14 2017 |
1958 |
322.41 |
| Jul 14 2017 |
2494 |
316.27 |
| Jul 07 2017 |
1964 |
322.41 |
| Jul 07 2017 |
2522 |
316.27 |
| Jun 30 2017 |
1986 |
322.41 |
| Jun 30 2017 |
2525 |
316.27 |
| Jun 23 2017 |
2054 |
322.41 |
| Jun 23 2017 |
2511 |
316.27 |
| Jun 16 2017 |
2038 |
322.41 |
| Jun 16 2017 |
2522 |
316.27 |
| Jun 09 2017 |
1895 |
322.41 |
| Jun 09 2017 |
2385 |
316.27 |
| Jun 02 2017 |
1399 |
308.97 |
| Jun 02 2017 |
1356 |
293.24 |
| May 26 2017 |
1445 |
308.97 |
| May 26 2017 |
1381 |
293.24 |
| May 19 2017 |
241 |
255.2 |
| May 19 2017 |
398 |
255.2 |
| May 12 2017 |
239 |
255.2 |
| May 12 2017 |
401 |
255.2 |
| May 05 2017 |
257 |
255.2 |
| May 05 2017 |
435 |
255.2 |
| Apr 28 2017 |
264 |
255.2 |
| Apr 28 2017 |
444 |
255.2 |
| Apr 21 2017 |
269 |
255.2 |
| Apr 21 2017 |
453 |
255.2 |
| Apr 14 2017 |
275 |
255.2 |
| Apr 14 2017 |
457 |
255.2 |
| Apr 07 2017 |
279 |
255.2 |
| Apr 07 2017 |
398 |
255.2 |
| Mar 31 2017 |
292 |
255.2 |
| Mar 31 2017 |
409 |
255.2 |
| Mar 24 2017 |
287 |
255.2 |
| Mar 24 2017 |
400 |
255.2 |
| Mar 17 2017 |
287 |
255.2 |
| Mar 17 2017 |
401 |
255.2 |
| Mar 10 2017 |
285 |
255.2 |
| Mar 10 2017 |
408 |
255.2 |
| Mar 03 2017 |
289 |
255.2 |
| Mar 03 2017 |
408 |
255.2 |
| Feb 24 2017 |
301 |
255.2 |
| Feb 24 2017 |
422 |
255.2 |
| Feb 17 2017 |
305 |
255.2 |
| Feb 17 2017 |
426 |
255.2 |
| Feb 10 2017 |
308 |
255.2 |
| Feb 10 2017 |
431 |
255.2 |
| Feb 03 2017 |
307 |
255.2 |
| Feb 03 2017 |
432 |
255.2 |
| Jan 27 2017 |
308 |
255.2 |
| Jan 27 2017 |
432 |
255.2 |
| Jan 20 2017 |
308 |
255.2 |
| Jan 20 2017 |
431 |
255.2 |
| Jan 13 2017 |
308 |
255.2 |
| Jan 13 2017 |
431 |
255.2 |
| Jan 06 2017 |
308 |
255.2 |
| Jan 06 2017 |
433 |
255.2 |
| Dec 30 2016 |
308 |
255.2 |
| Dec 30 2016 |
435 |
255.2 |
| Dec 23 2016 |
308 |
255.2 |
| Dec 23 2016 |
435 |
255.2 |
| Dec 16 2016 |
308 |
255.2 |
| Dec 16 2016 |
435 |
255.2 |
| Dec 09 2016 |
308 |
255.2 |
| Dec 09 2016 |
435 |
255.2 |
| Dec 02 2016 |
308 |
255.2 |
| Dec 02 2016 |
435 |
255.2 |
| Nov 25 2016 |
308 |
255.2 |
| Nov 25 2016 |
435 |
255.2 |
| Nov 18 2016 |
308 |
255.2 |
| Nov 18 2016 |
435 |
255.2 |
| Nov 11 2016 |
308 |
255.2 |
| Nov 11 2016 |
435 |
255.2 |
| Nov 04 2016 |
308 |
255.2 |
| Nov 04 2016 |
435 |
255.2 |
| Oct 28 2016 |
307 |
255.2 |
| Oct 28 2016 |
434 |
255.2 |
| Oct 21 2016 |
308 |
255.2 |
| Oct 21 2016 |
435 |
255.2 |
| Oct 14 2016 |
308 |
255.2 |
| Oct 14 2016 |
439 |
255.2 |
| Oct 07 2016 |
309 |
255.2 |
| Oct 07 2016 |
440 |
255.2 |
| Sep 30 2016 |
309 |
255.2 |
| Sep 30 2016 |
439 |
255.2 |
| Sep 23 2016 |
308 |
255.2 |
| Sep 23 2016 |
439 |
255.2 |
| Sep 16 2016 |
308 |
255.2 |
| Sep 16 2016 |
446 |
255.2 |
| Sep 09 2016 |
309 |
255.2 |
| Sep 09 2016 |
474 |
255.2 |
| Sep 02 2016 |
313 |
255.2 |
| Sep 02 2016 |
482 |
255.2 |
| Aug 26 2016 |
323 |
255.2 |
| Aug 26 2016 |
488 |
255.2 |
| Aug 19 2016 |
325 |
255.2 |
| Aug 19 2016 |
488 |
255.2 |
| Aug 12 2016 |
314 |
255.2 |
| Aug 12 2016 |
765 |
255.2 |
| Aug 05 2016 |
395 |
255.2 |
| Aug 05 2016 |
851 |
255.2 |
| Jul 29 2016 |
358 |
255.2 |
| Jul 29 2016 |
832 |
255.2 |
| Jul 22 2016 |
378 |
255.2 |
| Jul 22 2016 |
856 |
255.2 |
| Jun 22 2016 |
406 |
255.2 |
| Jun 22 2016 |
1061 |
255.2 |
| Jun 15 2016 |
411 |
255.2 |
| Jun 15 2016 |
1077 |
255.2 |
| Jun 01 2016 |
914 |
284.58 |
| Jun 01 2016 |
2358 |
284.58 |
| May 25 2016 |
598 |
267.97 |
| May 25 2016 |
1935 |
295.43 |
| May 25 2016 |
1991 |
277.12 |
| May 18 2016 |
595 |
267.97 |
| May 18 2016 |
1942 |
295.43 |
| May 18 2016 |
2003 |
277.12 |
| May 11 2016 |
587 |
267.97 |
| May 11 2016 |
1950 |
295.43 |
| May 11 2016 |
2009 |
277.12 |
| May 04 2016 |
577 |
267.97 |
| May 04 2016 |
1913 |
295.43 |
| May 04 2016 |
1991 |
277.12 |
| Apr 27 2016 |
622 |
267.97 |
| Apr 27 2016 |
1977 |
295.43 |
| Apr 27 2016 |
2030 |
277.12 |
| Apr 20 2016 |
653 |
267.97 |
| Apr 20 2016 |
2070 |
295.43 |
| Apr 20 2016 |
2119 |
277.12 |
| Apr 13 2016 |
674 |
267.97 |
| Apr 13 2016 |
2054 |
295.43 |
| Apr 13 2016 |
2128 |
277.12 |
| Apr 06 2016 |
694 |
267.97 |
| Apr 06 2016 |
2076 |
295.43 |
| Apr 06 2016 |
2149 |
277.12 |
| Mar 30 2016 |
694 |
267.97 |
| Mar 30 2016 |
2040 |
295.43 |
| Mar 30 2016 |
2144 |
277.12 |
| Mar 23 2016 |
720 |
267.97 |
| Mar 23 2016 |
2057 |
295.43 |
| Mar 23 2016 |
2174 |
277.12 |
| Mar 16 2016 |
723 |
267.97 |
| Mar 16 2016 |
2011 |
295.43 |
| Mar 16 2016 |
2154 |
277.12 |
| Mar 09 2016 |
745 |
267.97 |
| Mar 09 2016 |
2004 |
295.43 |
| Mar 09 2016 |
2165 |
277.12 |
| Mar 02 2016 |
740 |
267.97 |
| Mar 02 2016 |
1991 |
295.43 |
| Mar 02 2016 |
2159 |
277.12 |
| Feb 24 2016 |
744 |
267.97 |
| Feb 24 2016 |
1986 |
295.43 |
| Feb 24 2016 |
2166 |
277.12 |
| Feb 17 2016 |
758 |
267.97 |
| Feb 17 2016 |
1994 |
295.43 |
| Feb 17 2016 |
2183 |
277.12 |
| Feb 10 2016 |
768 |
267.97 |
| Feb 10 2016 |
2019 |
295.43 |
| Feb 10 2016 |
2202 |
277.12 |
| Feb 03 2016 |
773 |
267.97 |
| Feb 03 2016 |
2020 |
295.43 |
| Feb 03 2016 |
2219 |
277.12 |
| Jan 27 2016 |
785 |
267.97 |
| Jan 27 2016 |
2027 |
295.43 |
| Jan 27 2016 |
2231 |
277.12 |
| Jan 20 2016 |
792 |
267.97 |
| Jan 20 2016 |
2032 |
295.43 |
| Jan 20 2016 |
2235 |
277.12 |
| Jan 13 2016 |
794 |
267.97 |
| Jan 13 2016 |
2034 |
295.43 |
| Jan 13 2016 |
2235 |
277.12 |
| Jan 06 2016 |
794 |
267.97 |
| Jan 06 2016 |
2036 |
295.43 |
| Jan 06 2016 |
2236 |
277.12 |
| Dec 30 2015 |
794 |
267.97 |
| Dec 30 2015 |
2034 |
295.43 |
| Dec 30 2015 |
2233 |
277.12 |
| Dec 23 2015 |
794 |
267.97 |
| Dec 23 2015 |
2034 |
295.43 |
| Dec 23 2015 |
2233 |
277.12 |
| Dec 16 2015 |
794 |
267.97 |
| Dec 16 2015 |
2034 |
295.43 |
| Dec 16 2015 |
2233 |
277.12 |
| Dec 09 2015 |
794 |
267.97 |
| Dec 09 2015 |
2034 |
295.43 |
| Dec 09 2015 |
2234 |
277.12 |
| Dec 02 2015 |
794 |
267.97 |
| Dec 02 2015 |
2035 |
295.43 |
| Dec 02 2015 |
2234 |
277.12 |
| Nov 25 2015 |
794 |
267.97 |
| Nov 25 2015 |
2035 |
295.43 |
| Nov 25 2015 |
2234 |
277.12 |
| Nov 18 2015 |
794 |
267.97 |
| Nov 18 2015 |
2035 |
295.43 |
| Nov 18 2015 |
2234 |
277.12 |
| Nov 11 2015 |
795 |
267.97 |
| Nov 11 2015 |
2035 |
295.43 |
| Nov 11 2015 |
2233 |
277.12 |
| Nov 04 2015 |
795 |
267.97 |
| Nov 04 2015 |
2035 |
295.43 |
| Nov 04 2015 |
2233 |
277.12 |
| Oct 28 2015 |
795 |
267.97 |
| Oct 28 2015 |
2031 |
295.43 |
| Oct 28 2015 |
2234 |
277.12 |
| Oct 21 2015 |
793 |
267.97 |
| Oct 21 2015 |
2038 |
295.43 |
| Oct 21 2015 |
2235 |
277.12 |
| Oct 14 2015 |
794 |
267.97 |
| Oct 14 2015 |
2037 |
295.43 |
| Oct 14 2015 |
2234 |
277.12 |
| Oct 07 2015 |
790 |
267.97 |
| Oct 07 2015 |
2036 |
295.43 |
| Oct 07 2015 |
2233 |
277.12 |
| Sep 30 2015 |
791 |
267.97 |
| Sep 30 2015 |
2039 |
295.43 |
| Sep 30 2015 |
2228 |
277.12 |
| Sep 23 2015 |
791 |
267.97 |
| Sep 23 2015 |
2043 |
295.43 |
| Sep 23 2015 |
2239 |
277.12 |
| Sep 16 2015 |
786 |
267.97 |
| Sep 16 2015 |
2043 |
295.43 |
| Sep 16 2015 |
2233 |
277.12 |
| Sep 09 2015 |
787 |
267.97 |
| Sep 09 2015 |
2057 |
295.43 |
| Sep 09 2015 |
2219 |
277.12 |
| Sep 02 2015 |
795 |
267.97 |
| Sep 02 2015 |
2047 |
295.43 |
| Sep 02 2015 |
2211 |
277.12 |
| Aug 26 2015 |
808 |
267.97 |
| Aug 26 2015 |
2104 |
295.43 |
| Aug 26 2015 |
2237 |
277.12 |
| Aug 19 2015 |
834 |
267.97 |
| Aug 19 2015 |
2107 |
295.43 |
| Aug 19 2015 |
2258 |
277.12 |
| Aug 12 2015 |
777 |
267.97 |
| Aug 12 2015 |
2136 |
295.43 |
| Aug 12 2015 |
2273 |
277.12 |
| Aug 05 2015 |
791 |
267.97 |
| Aug 05 2015 |
2155 |
295.43 |
| Aug 05 2015 |
2294 |
277.12 |
| Jul 29 2015 |
799 |
267.97 |
| Jul 29 2015 |
2180 |
295.43 |
| Jul 29 2015 |
2334 |
277.12 |
| Jul 22 2015 |
805 |
267.97 |
| Jul 22 2015 |
2163 |
295.43 |
| Jul 22 2015 |
2313 |
277.12 |
| Jul 15 2015 |
875 |
267.97 |
| Jul 15 2015 |
2231 |
295.43 |
| Jul 15 2015 |
2383 |
277.12 |
| Jul 08 2015 |
883 |
267.97 |
| Jul 08 2015 |
2278 |
295.43 |
| Jul 08 2015 |
2458 |
277.12 |
| Jul 01 2015 |
900 |
267.97 |
| Jul 01 2015 |
2312 |
295.43 |
| Jul 01 2015 |
2485 |
277.12 |
| Jun 24 2015 |
930 |
267.97 |
| Jun 24 2015 |
2350 |
295.43 |
| Jun 24 2015 |
2523 |
277.12 |
| Jun 17 2015 |
929 |
267.97 |
| Jun 17 2015 |
2379 |
295.43 |
| Jun 17 2015 |
2579 |
277.12 |
| Jun 10 2015 |
543 |
251.35 |
| Jun 10 2015 |
2397 |
295.43 |
| Jun 10 2015 |
2359 |
273.39 |
| Jun 03 2015 |
620 |
251.35 |
| Jun 03 2015 |
1387 |
251.35 |
| May 27 2015 |
1050 |
268.96 |
| May 27 2015 |
2182 |
268.96 |
| May 20 2015 |
1068 |
268.96 |
| May 20 2015 |
2210 |
268.96 |
| May 13 2015 |
1089 |
268.96 |
| May 13 2015 |
2209 |
268.96 |
| May 06 2015 |
1052 |
268.96 |
| May 06 2015 |
2110 |
268.96 |
| Apr 29 2015 |
1135 |
268.96 |
| Apr 29 2015 |
2175 |
268.96 |
| Apr 22 2015 |
1156 |
268.96 |
| Apr 22 2015 |
2167 |
268.96 |
| Apr 15 2015 |
1198 |
268.96 |
| Apr 15 2015 |
2217 |
268.96 |
| Apr 08 2015 |
1211 |
268.96 |
| Apr 08 2015 |
2244 |
268.96 |
| Apr 01 2015 |
1251 |
268.96 |
| Apr 01 2015 |
2304 |
268.96 |
| Mar 25 2015 |
1205 |
268.96 |
| Mar 25 2015 |
2253 |
268.96 |
| Mar 18 2015 |
1199 |
268.96 |
| Mar 18 2015 |
2261 |
268.96 |
| Mar 11 2015 |
1243 |
268.96 |
| Mar 11 2015 |
2420 |
268.96 |
| Mar 04 2015 |
1277 |
268.96 |
| Mar 04 2015 |
2448 |
268.96 |
| Feb 25 2015 |
1292 |
268.96 |
| Feb 25 2015 |
2471 |
268.96 |
| Feb 18 2015 |
1351 |
268.96 |
| Feb 18 2015 |
2518 |
268.96 |
| Feb 11 2015 |
1360 |
268.96 |
| Feb 11 2015 |
2525 |
268.96 |
| Feb 04 2015 |
1364 |
268.96 |
| Feb 04 2015 |
2528 |
268.96 |
| Jan 28 2015 |
1372 |
268.96 |
| Jan 28 2015 |
2538 |
268.96 |
| Jan 21 2015 |
1380 |
268.96 |
| Jan 21 2015 |
2548 |
268.96 |
| Jan 14 2015 |
1382 |
268.96 |
| Jan 14 2015 |
2554 |
268.96 |
| Jan 07 2015 |
1382 |
268.96 |
| Jan 07 2015 |
2558 |
268.96 |
| Dec 31 2014 |
1382 |
268.96 |
| Dec 31 2014 |
2559 |
268.96 |
| Dec 24 2014 |
1382 |
268.96 |
| Dec 24 2014 |
2559 |
268.96 |
| Dec 17 2014 |
1382 |
268.96 |
| Dec 17 2014 |
2560 |
268.96 |
| Dec 10 2014 |
1382 |
268.96 |
| Dec 10 2014 |
2560 |
268.96 |
| Dec 03 2014 |
1382 |
268.96 |
| Dec 03 2014 |
2560 |
268.96 |
| Nov 26 2014 |
1382 |
268.96 |
| Nov 26 2014 |
2560 |
268.96 |
| Nov 19 2014 |
1382 |
268.96 |
| Nov 19 2014 |
2560 |
268.96 |
| Nov 12 2014 |
1382 |
268.96 |
| Nov 12 2014 |
2560 |
268.96 |
| Nov 05 2014 |
1382 |
268.96 |
| Nov 05 2014 |
2560 |
268.96 |
| Oct 29 2014 |
1382 |
268.96 |
| Oct 29 2014 |
2560 |
268.96 |
| Oct 22 2014 |
1380 |
268.96 |
| Oct 22 2014 |
2563 |
268.96 |
| Oct 15 2014 |
1380 |
268.96 |
| Oct 15 2014 |
2561 |
268.96 |
| Oct 08 2014 |
1384 |
268.96 |
| Oct 08 2014 |
2561 |
268.96 |
| Oct 01 2014 |
1385 |
268.96 |
| Oct 01 2014 |
2556 |
268.96 |
| Sep 24 2014 |
1384 |
268.96 |
| Sep 24 2014 |
2541 |
268.96 |
| Sep 17 2014 |
1373 |
268.96 |
| Sep 17 2014 |
2557 |
268.96 |
| Sep 10 2014 |
1369 |
268.96 |
| Sep 10 2014 |
2551 |
268.96 |
| Sep 03 2014 |
1367 |
268.96 |
| Sep 03 2014 |
2570 |
268.96 |
| Aug 27 2014 |
1386 |
268.96 |
| Aug 27 2014 |
2580 |
268.96 |
| Aug 20 2014 |
1399 |
268.96 |
| Aug 20 2014 |
2596 |
268.96 |
| Aug 13 2014 |
1404 |
268.96 |
| Aug 13 2014 |
2620 |
268.96 |
| Aug 06 2014 |
1441 |
268.96 |
| Aug 06 2014 |
2623 |
268.96 |
| Jul 30 2014 |
1453 |
268.96 |
| Jul 30 2014 |
2638 |
268.96 |
| Jul 23 2014 |
1445 |
268.96 |
| Jul 23 2014 |
2667 |
268.96 |
| Jul 16 2014 |
1476 |
268.96 |
| Jul 16 2014 |
2644 |
268.96 |
| Jul 09 2014 |
1493 |
268.96 |
| Jul 09 2014 |
2653 |
268.96 |
| Jul 02 2014 |
1508 |
268.96 |
| Jul 02 2014 |
2729 |
268.96 |
| Jun 25 2014 |
1545 |
268.96 |
| Jun 25 2014 |
2719 |
268.96 |
| Jun 18 2014 |
1559 |
268.96 |
| Jun 18 2014 |
2761 |
268.96 |
| Jun 11 2014 |
1587 |
268.96 |
| Jun 11 2014 |
2781 |
268.96 |
| Jun 04 2014 |
1604 |
268.96 |
| Jun 04 2014 |
2836 |
268.96 |
