| Apr 26 2024 |
5 |
257.93 |
| Apr 24 2024 |
5 |
261.81 |
| Apr 17 2024 |
3 |
265.23 |
| Apr 17 2024 |
4 |
265.85 |
| Apr 17 2024 |
5 |
261.81 |
| Apr 10 2024 |
3 |
280.7 |
| Apr 10 2024 |
4 |
265.85 |
| Apr 10 2024 |
6 |
265.85 |
| Apr 03 2024 |
4 |
265.85 |
| Apr 03 2024 |
6 |
265.85 |
| Mar 27 2024 |
4 |
265.85 |
| Mar 27 2024 |
7 |
265.85 |
| Mar 21 2024 |
4 |
265.85 |
| Mar 21 2024 |
7 |
265.85 |
| Mar 14 2024 |
4 |
265.85 |
| Mar 14 2024 |
6 |
265.85 |
| Mar 07 2024 |
4 |
265.85 |
| Mar 07 2024 |
4 |
265.85 |
| Feb 29 2024 |
97 |
354.47 |
| Feb 29 2024 |
196 |
354.47 |
| Feb 22 2024 |
96 |
354.47 |
| Feb 22 2024 |
196 |
354.47 |
| Feb 15 2024 |
97 |
354.47 |
| Feb 15 2024 |
189 |
354.47 |
| Jul 20 2018 |
7408 |
417.32 |
| Jul 20 2018 |
10024 |
417.32 |
| Jul 13 2018 |
6369 |
409.97 |
| Jul 13 2018 |
3506 |
372.41 |
| Jul 13 2018 |
3411 |
354.01 |
| Jul 06 2018 |
6168 |
409.97 |
| Jul 06 2018 |
3374 |
372.41 |
| Jul 06 2018 |
3195 |
354.01 |
| Jun 29 2018 |
6179 |
409.97 |
| Jun 29 2018 |
3401 |
372.41 |
| Jun 29 2018 |
3223 |
354.01 |
| Jun 22 2018 |
6325 |
409.97 |
| Jun 22 2018 |
2613 |
357.72 |
| Jun 22 2018 |
3324 |
354.01 |
| Jun 15 2018 |
7772 |
424.44 |
| Jun 15 2018 |
2661 |
357.37 |
| Jun 15 2018 |
3340 |
354.01 |
| Jun 08 2018 |
7627 |
481.06 |
| Jun 08 2018 |
8140 |
427.64 |
| Jun 08 2018 |
2734 |
357.37 |
| Jun 08 2018 |
3410 |
354.01 |
| Jun 01 2018 |
7576 |
481.06 |
| Jun 01 2018 |
8454 |
427.64 |
| Jun 01 2018 |
2750 |
357.37 |
| Jun 01 2018 |
3640 |
354.01 |
| May 25 2018 |
7596 |
481.06 |
| May 25 2018 |
8474 |
427.64 |
| May 25 2018 |
2841 |
357.37 |
| May 25 2018 |
3707 |
354.01 |
| May 18 2018 |
7509 |
481.06 |
| May 18 2018 |
8544 |
427.64 |
| May 18 2018 |
2862 |
357.37 |
| May 18 2018 |
3687 |
354.01 |
| May 11 2018 |
7454 |
481.06 |
| May 11 2018 |
8552 |
427.64 |
| May 11 2018 |
2846 |
357.37 |
| May 11 2018 |
3744 |
354.01 |
| May 04 2018 |
7512 |
481.06 |
| May 04 2018 |
8730 |
427.64 |
| May 04 2018 |
2956 |
357.37 |
| May 04 2018 |
3843 |
354.01 |
| Apr 27 2018 |
7616 |
481.06 |
| Apr 27 2018 |
8686 |
427.64 |
| Apr 27 2018 |
2966 |
357.37 |
| Apr 27 2018 |
3834 |
354.01 |
| Apr 20 2018 |
7580 |
481.06 |
| Apr 20 2018 |
8675 |
427.64 |
| Apr 20 2018 |
3006 |
357.37 |
| Apr 20 2018 |
3882 |
354.01 |
| Apr 13 2018 |
7426 |
481.06 |
| Apr 13 2018 |
8619 |
427.64 |
| Apr 13 2018 |
3024 |
357.37 |
| Apr 13 2018 |
3870 |
354.01 |
| Apr 06 2018 |
7446 |
481.06 |
| Apr 06 2018 |
8793 |
427.64 |
| Apr 06 2018 |
3018 |
357.37 |
| Apr 06 2018 |
3881 |
354.01 |
| Mar 30 2018 |
7439 |
481.06 |
| Mar 30 2018 |
9032 |
427.64 |
| Mar 30 2018 |
3041 |
357.37 |
| Mar 30 2018 |
3969 |
354.01 |
| Mar 23 2018 |
7310 |
481.06 |
| Mar 23 2018 |
9147 |
427.64 |
| Mar 23 2018 |
3048 |
357.37 |
| Mar 23 2018 |
4025 |
354.01 |
| Mar 16 2018 |
7200 |
481.06 |
| Mar 16 2018 |
9082 |
427.64 |
| Mar 16 2018 |
3056 |
357.37 |
| Mar 16 2018 |
4053 |
354.01 |
| Mar 09 2018 |
7140 |
481.06 |
| Mar 09 2018 |
9056 |
427.64 |
| Mar 09 2018 |
3058 |
357.37 |
| Mar 09 2018 |
4074 |
354.01 |
| Mar 02 2018 |
7376 |
481.06 |
| Mar 02 2018 |
9091 |
427.64 |
| Mar 02 2018 |
3072 |
357.37 |
| Mar 02 2018 |
4223 |
354.01 |
| Feb 23 2018 |
7537 |
481.06 |
| Feb 23 2018 |
9187 |
427.64 |
| Feb 23 2018 |
3098 |
357.37 |
| Feb 23 2018 |
4254 |
354.01 |
| Feb 16 2018 |
7477 |
481.06 |
| Feb 16 2018 |
9211 |
427.64 |
| Feb 16 2018 |
3094 |
357.37 |
| Feb 16 2018 |
4267 |
354.01 |
| Feb 09 2018 |
7488 |
481.06 |
| Feb 09 2018 |
9142 |
427.64 |
| Feb 09 2018 |
3097 |
357.37 |
| Feb 09 2018 |
4264 |
354.01 |
| Feb 02 2018 |
7537 |
481.06 |
| Feb 02 2018 |
9134 |
427.64 |
| Feb 02 2018 |
3101 |
357.37 |
| Feb 02 2018 |
4272 |
354.01 |
| Jan 26 2018 |
7537 |
481.06 |
| Jan 26 2018 |
9175 |
427.64 |
| Jan 26 2018 |
3104 |
357.37 |
| Jan 26 2018 |
4271 |
354.01 |
| Jan 19 2018 |
7537 |
481.06 |
| Jan 19 2018 |
9179 |
427.64 |
| Jan 19 2018 |
3104 |
357.37 |
| Jan 19 2018 |
4270 |
354.01 |
| Jan 12 2018 |
7493 |
481.06 |
| Jan 12 2018 |
9191 |
427.64 |
| Jan 12 2018 |
3110 |
357.37 |
| Jan 12 2018 |
4286 |
354.01 |
| Jan 05 2018 |
7493 |
481.06 |
| Jan 05 2018 |
9191 |
427.64 |
| Jan 05 2018 |
3116 |
357.37 |
| Jan 05 2018 |
4291 |
354.01 |
| Dec 29 2017 |
7531 |
481.06 |
| Dec 29 2017 |
9191 |
427.64 |
| Dec 29 2017 |
3116 |
357.37 |
| Dec 29 2017 |
4291 |
354.01 |
| Dec 22 2017 |
7531 |
481.06 |
| Dec 22 2017 |
9191 |
427.64 |
| Dec 22 2017 |
3116 |
357.37 |
| Dec 22 2017 |
4291 |
354.01 |
| Dec 15 2017 |
7531 |
481.06 |
| Dec 15 2017 |
9191 |
427.64 |
| Dec 15 2017 |
3117 |
357.37 |
| Dec 15 2017 |
4291 |
354.01 |
| Dec 08 2017 |
7531 |
481.06 |
| Dec 08 2017 |
9191 |
427.64 |
| Dec 08 2017 |
3117 |
357.37 |
| Dec 08 2017 |
4291 |
354.01 |
| Dec 01 2017 |
7529 |
481.06 |
| Dec 01 2017 |
9191 |
427.64 |
| Dec 01 2017 |
3117 |
357.37 |
| Dec 01 2017 |
4291 |
354.01 |
| Nov 24 2017 |
7529 |
481.06 |
| Nov 24 2017 |
9191 |
427.64 |
| Nov 24 2017 |
3117 |
357.37 |
| Nov 24 2017 |
4291 |
354.01 |
| Nov 17 2017 |
7529 |
481.06 |
| Nov 17 2017 |
9191 |
427.64 |
| Nov 17 2017 |
3117 |
357.37 |
| Nov 17 2017 |
4291 |
354.01 |
| Nov 10 2017 |
7529 |
481.06 |
| Nov 10 2017 |
9203 |
427.64 |
| Nov 10 2017 |
3117 |
357.37 |
| Nov 10 2017 |
4296 |
354.01 |
| Nov 03 2017 |
7529 |
481.06 |
| Nov 03 2017 |
9203 |
427.64 |
| Nov 03 2017 |
3117 |
357.37 |
| Nov 03 2017 |
4296 |
354.01 |
| Oct 27 2017 |
7529 |
481.06 |
| Oct 27 2017 |
9251 |
427.64 |
| Oct 27 2017 |
3117 |
357.37 |
| Oct 27 2017 |
4320 |
354.01 |
| Oct 20 2017 |
7500 |
481.06 |
| Oct 20 2017 |
9186 |
427.64 |
| Oct 20 2017 |
3124 |
357.37 |
| Oct 20 2017 |
4308 |
354.01 |
| Oct 13 2017 |
7517 |
481.06 |
| Oct 13 2017 |
9224 |
427.64 |
| Oct 13 2017 |
3124 |
357.37 |
| Oct 13 2017 |
4321 |
354.01 |
| Oct 06 2017 |
7517 |
481.06 |
| Oct 06 2017 |
9224 |
427.64 |
| Oct 06 2017 |
3123 |
357.37 |
| Oct 06 2017 |
4319 |
354.01 |
| Sep 29 2017 |
7524 |
481.06 |
| Sep 29 2017 |
9222 |
427.64 |
| Sep 29 2017 |
3124 |
357.37 |
| Sep 29 2017 |
4281 |
354.01 |
| Sep 22 2017 |
7512 |
481.06 |
| Sep 22 2017 |
9370 |
427.64 |
| Sep 22 2017 |
3120 |
357.37 |
| Sep 22 2017 |
4319 |
354.01 |
| Sep 15 2017 |
7368 |
481.06 |
| Sep 15 2017 |
9384 |
427.64 |
| Sep 15 2017 |
3150 |
357.37 |
| Sep 15 2017 |
4360 |
354.01 |
| Sep 08 2017 |
7148 |
481.06 |
| Sep 08 2017 |
9330 |
427.64 |
| Sep 08 2017 |
3187 |
357.37 |
| Sep 08 2017 |
4445 |
354.01 |
| Sep 01 2017 |
7246 |
481.06 |
| Sep 01 2017 |
9348 |
427.64 |
| Sep 01 2017 |
3242 |
357.37 |
| Sep 01 2017 |
4430 |
354.01 |
| Aug 25 2017 |
7184 |
481.06 |
| Aug 25 2017 |
9710 |
427.64 |
| Aug 25 2017 |
3254 |
357.37 |
| Aug 25 2017 |
4747 |
354.01 |
| Aug 18 2017 |
7444 |
481.06 |
| Aug 18 2017 |
9753 |
427.64 |
| Aug 18 2017 |
3291 |
357.37 |
| Aug 18 2017 |
4794 |
354.01 |
| Aug 11 2017 |
7361 |
481.06 |
| Aug 11 2017 |
9820 |
427.64 |
| Aug 11 2017 |
3277 |
357.37 |
| Aug 11 2017 |
4814 |
354.01 |
| Aug 04 2017 |
7488 |
481.06 |
| Aug 04 2017 |
9905 |
427.64 |
| Aug 04 2017 |
3328 |
357.37 |
| Aug 04 2017 |
4879 |
354.01 |
| Jul 28 2017 |
7533 |
481.06 |
| Jul 28 2017 |
8891 |
417.4 |
| Jul 28 2017 |
4090 |
367.78 |
| Jul 28 2017 |
5278 |
357.8 |
| Jul 21 2017 |
7586 |
481.06 |
| Jul 21 2017 |
8992 |
417.4 |
| Jul 21 2017 |
4323 |
369.84 |
| Jul 21 2017 |
7054 |
374.47 |
| Jul 14 2017 |
7642 |
481.06 |
| Jul 14 2017 |
12947 |
454.15 |
| Jul 14 2017 |
4969 |
378.08 |
| Jul 14 2017 |
10892 |
405.5 |
| Jul 07 2017 |
7703 |
481.06 |
| Jul 07 2017 |
12978 |
454.15 |
| Jul 07 2017 |
5022 |
378.08 |
| Jul 07 2017 |
10919 |
405.5 |
| Jun 30 2017 |
7670 |
481.06 |
| Jun 30 2017 |
13012 |
454.15 |
| Jun 30 2017 |
5068 |
378.08 |
| Jun 30 2017 |
10965 |
405.5 |
| Jun 23 2017 |
7762 |
481.06 |
| Jun 23 2017 |
13192 |
454.15 |
| Jun 23 2017 |
7335 |
393.08 |
| Jun 23 2017 |
9490 |
393.08 |
| Jun 16 2017 |
9677 |
415.97 |
| Jun 16 2017 |
12496 |
415.97 |
| Jun 09 2017 |
9751 |
415.97 |
| Jun 09 2017 |
12395 |
415.97 |
| Jun 02 2017 |
799 |
291.6 |
| Jun 02 2017 |
9777 |
415.97 |
| Jun 02 2017 |
5238 |
353.78 |
| May 26 2017 |
1663 |
314.27 |
| May 26 2017 |
11870 |
434.49 |
| May 26 2017 |
7343 |
374.38 |
| May 19 2017 |
1707 |
314.27 |
| May 19 2017 |
13801 |
453 |
| May 19 2017 |
5941 |
360.51 |
| May 12 2017 |
1723 |
314.27 |
| May 12 2017 |
13962 |
453 |
| May 12 2017 |
5995 |
360.51 |
| May 05 2017 |
4489 |
395.99 |
| May 05 2017 |
1804 |
315.57 |
| May 05 2017 |
8340 |
398.61 |
| May 05 2017 |
3466 |
328.41 |
| Apr 28 2017 |
4500 |
395.99 |
| Apr 28 2017 |
2103 |
321.64 |
| Apr 28 2017 |
8200 |
398.61 |
| Apr 28 2017 |
2758 |
318.49 |
| Apr 21 2017 |
4573 |
395.99 |
| Apr 21 2017 |
1676 |
312.32 |
| Apr 21 2017 |
5475 |
366.37 |
| Apr 21 2017 |
1721 |
299.18 |
| Apr 14 2017 |
2837 |
351.79 |
| Apr 14 2017 |
1730 |
312.32 |
| Apr 14 2017 |
5529 |
366.37 |
| Apr 14 2017 |
1748 |
299.18 |
| Apr 07 2017 |
2831 |
351.79 |
| Apr 07 2017 |
1718 |
312.32 |
| Apr 07 2017 |
5587 |
366.37 |
| Apr 07 2017 |
1626 |
299.18 |
| Mar 31 2017 |
2906 |
351.79 |
| Mar 31 2017 |
1755 |
312.32 |
| Mar 31 2017 |
5749 |
366.37 |
| Mar 31 2017 |
1670 |
299.18 |
| Mar 24 2017 |
2834 |
351.79 |
| Mar 24 2017 |
1733 |
312.32 |
| Mar 24 2017 |
5691 |
366.37 |
| Mar 24 2017 |
1653 |
299.18 |
| Mar 17 2017 |
2857 |
351.79 |
| Mar 17 2017 |
1754 |
312.32 |
| Mar 17 2017 |
5758 |
366.37 |
| Mar 17 2017 |
1656 |
299.18 |
| Mar 10 2017 |
2849 |
351.79 |
| Mar 10 2017 |
1766 |
312.32 |
| Mar 10 2017 |
5820 |
366.37 |
| Mar 10 2017 |
1688 |
299.18 |
| Mar 03 2017 |
2864 |
351.79 |
| Mar 03 2017 |
1793 |
312.32 |
| Mar 03 2017 |
5784 |
366.37 |
| Mar 03 2017 |
1699 |
299.18 |
| Feb 24 2017 |
2895 |
351.79 |
| Feb 24 2017 |
1814 |
312.32 |
| Feb 24 2017 |
5762 |
366.37 |
| Feb 24 2017 |
1721 |
299.18 |
| Feb 17 2017 |
2839 |
351.79 |
| Feb 17 2017 |
1810 |
312.32 |
| Feb 17 2017 |
5608 |
366.37 |
| Feb 17 2017 |
1729 |
299.18 |
| Feb 10 2017 |
2872 |
351.79 |
| Feb 10 2017 |
1832 |
312.32 |
| Feb 10 2017 |
5631 |
366.37 |
| Feb 10 2017 |
1737 |
299.18 |
| Feb 03 2017 |
2874 |
351.79 |
| Feb 03 2017 |
1843 |
312.32 |
| Feb 03 2017 |
5648 |
366.37 |
| Feb 03 2017 |
1748 |
299.18 |
| Jan 27 2017 |
2872 |
351.79 |
| Jan 27 2017 |
1849 |
312.32 |
| Jan 27 2017 |
5653 |
366.37 |
| Jan 27 2017 |
1761 |
299.18 |
| Jan 20 2017 |
2871 |
351.79 |
| Jan 20 2017 |
1856 |
312.32 |
| Jan 20 2017 |
5655 |
366.37 |
| Jan 20 2017 |
1766 |
299.18 |
| Jan 13 2017 |
2871 |
351.79 |
| Jan 13 2017 |
1858 |
312.32 |
| Jan 13 2017 |
5655 |
366.37 |
| Jan 13 2017 |
1768 |
299.18 |
| Jan 06 2017 |
2871 |
351.79 |
| Jan 06 2017 |
1858 |
312.32 |
| Jan 06 2017 |
5648 |
366.37 |
| Jan 06 2017 |
1769 |
299.18 |
| Dec 30 2016 |
2882 |
351.79 |
| Dec 30 2016 |
1858 |
312.32 |
| Dec 30 2016 |
5652 |
366.37 |
| Dec 30 2016 |
1771 |
299.18 |
| Dec 23 2016 |
2882 |
351.79 |
| Dec 23 2016 |
1858 |
312.32 |
| Dec 23 2016 |
5652 |
366.37 |
| Dec 23 2016 |
1771 |
299.18 |
| Dec 16 2016 |
2882 |
351.79 |
| Dec 16 2016 |
1858 |
312.32 |
| Dec 16 2016 |
5648 |
366.37 |
| Dec 16 2016 |
1773 |
299.18 |
| Dec 09 2016 |
2882 |
351.79 |
| Dec 09 2016 |
1858 |
312.32 |
| Dec 09 2016 |
5650 |
366.37 |
| Dec 09 2016 |
1773 |
299.18 |
| Dec 02 2016 |
2882 |
351.79 |
| Dec 02 2016 |
1858 |
312.32 |
| Dec 02 2016 |
5650 |
366.37 |
| Dec 02 2016 |
1773 |
299.18 |
| Nov 25 2016 |
2874 |
351.79 |
| Nov 25 2016 |
1858 |
312.32 |
| Nov 25 2016 |
5648 |
366.37 |
| Nov 25 2016 |
1773 |
299.18 |
| Nov 18 2016 |
2874 |
351.79 |
| Nov 18 2016 |
1858 |
312.32 |
| Nov 18 2016 |
5648 |
366.37 |
| Nov 18 2016 |
1773 |
299.18 |
| Nov 11 2016 |
2874 |
351.79 |
| Nov 11 2016 |
1859 |
312.32 |
| Nov 11 2016 |
5648 |
366.37 |
| Nov 11 2016 |
1776 |
299.18 |
| Nov 04 2016 |
2874 |
351.79 |
| Nov 04 2016 |
1859 |
312.32 |
| Nov 04 2016 |
5648 |
366.37 |
| Nov 04 2016 |
1776 |
299.18 |
| Oct 28 2016 |
2869 |
351.79 |
| Oct 28 2016 |
1854 |
312.32 |
| Oct 28 2016 |
5648 |
366.37 |
| Oct 28 2016 |
1774 |
299.18 |
| Oct 21 2016 |
2869 |
351.79 |
| Oct 21 2016 |
1858 |
312.32 |
| Oct 21 2016 |
5647 |
366.37 |
| Oct 21 2016 |
1776 |
299.18 |
| Oct 14 2016 |
2874 |
351.79 |
| Oct 14 2016 |
1856 |
312.32 |
| Oct 14 2016 |
5668 |
366.37 |
| Oct 14 2016 |
1788 |
299.18 |
| Oct 07 2016 |
2874 |
351.79 |
| Oct 07 2016 |
1861 |
312.32 |
| Oct 07 2016 |
5674 |
366.37 |
| Oct 07 2016 |
1790 |
299.18 |
| Sep 30 2016 |
2908 |
351.79 |
| Sep 30 2016 |
1859 |
312.32 |
| Sep 30 2016 |
5677 |
366.37 |
| Sep 30 2016 |
1790 |
299.18 |
| Sep 23 2016 |
2900 |
351.79 |
| Sep 23 2016 |
1850 |
312.32 |
| Sep 23 2016 |
5681 |
366.37 |
| Sep 23 2016 |
1779 |
299.18 |
| Sep 16 2016 |
2897 |
351.79 |
| Sep 16 2016 |
1852 |
312.32 |
| Sep 16 2016 |
5713 |
366.37 |
| Sep 16 2016 |
1791 |
299.18 |
| Sep 09 2016 |
2986 |
351.79 |
| Sep 09 2016 |
1888 |
312.32 |
| Sep 09 2016 |
5774 |
366.37 |
| Sep 09 2016 |
1856 |
299.18 |
| Sep 02 2016 |
3042 |
351.79 |
| Sep 02 2016 |
1902 |
312.32 |
| Sep 02 2016 |
5878 |
366.37 |
| Sep 02 2016 |
1895 |
299.18 |
| Aug 26 2016 |
2980 |
351.79 |
| Aug 26 2016 |
1702 |
312.32 |
| Aug 26 2016 |
5899 |
366.37 |
| Aug 26 2016 |
1790 |
299.18 |
| Aug 19 2016 |
3043 |
351.79 |
| Aug 19 2016 |
1706 |
312.32 |
| Aug 19 2016 |
5937 |
366.37 |
| Aug 19 2016 |
1788 |
299.18 |
| Aug 12 2016 |
3418 |
351.79 |
| Aug 12 2016 |
1706 |
312.32 |
| Aug 12 2016 |
5992 |
366.37 |
| Aug 12 2016 |
2742 |
306.2 |
| Aug 05 2016 |
3438 |
351.79 |
| Aug 05 2016 |
1777 |
312.32 |
| Aug 05 2016 |
6019 |
366.37 |
| Aug 05 2016 |
2825 |
306.2 |
| Jul 29 2016 |
3423 |
351.79 |
| Jul 29 2016 |
1705 |
312.32 |
| Jul 29 2016 |
6049 |
366.37 |
| Jul 29 2016 |
2839 |
306.2 |
| Jul 22 2016 |
3546 |
351.79 |
| Jul 22 2016 |
1770 |
312.32 |
| Jul 22 2016 |
6174 |
366.37 |
| Jul 22 2016 |
2933 |
306.2 |
| Jun 22 2016 |
3566 |
351.79 |
| Jun 22 2016 |
1838 |
312.32 |
| Jun 22 2016 |
6368 |
366.37 |
| Jun 22 2016 |
3391 |
306.2 |
| Jun 15 2016 |
3645 |
351.79 |
| Jun 15 2016 |
1885 |
312.32 |
| Jun 15 2016 |
6426 |
366.37 |
| Jun 15 2016 |
3445 |
306.2 |
| Jun 08 2016 |
3675 |
351.79 |
| Jun 08 2016 |
2669 |
328.61 |
| Jun 08 2016 |
6502 |
366.37 |
| Jun 08 2016 |
3299 |
303.54 |
| Jun 01 2016 |
3841 |
351.79 |
| Jun 01 2016 |
2295 |
320.58 |
| Jun 01 2016 |
6576 |
366.37 |
| Jun 01 2016 |
3497 |
303.54 |
| May 25 2016 |
3814 |
351.79 |
| May 25 2016 |
2298 |
320.58 |
| May 25 2016 |
3341 |
323.05 |
| May 25 2016 |
3549 |
303.54 |
| May 18 2016 |
5815 |
395.99 |
| May 18 2016 |
2564 |
324.88 |
| May 18 2016 |
4817 |
344.22 |
| May 18 2016 |
5342 |
326.98 |
| May 11 2016 |
2265 |
319.83 |
| May 11 2016 |
4730 |
319.83 |
| May 04 2016 |
2259 |
319.83 |
| May 04 2016 |
4729 |
319.83 |
| Apr 27 2016 |
2374 |
319.83 |
| Apr 27 2016 |
4809 |
319.83 |
| Apr 20 2016 |
2403 |
319.83 |
| Apr 20 2016 |
4910 |
319.83 |
| Apr 13 2016 |
2518 |
319.83 |
| Apr 13 2016 |
4906 |
319.83 |
| Apr 06 2016 |
2556 |
319.83 |
| Apr 06 2016 |
4954 |
319.83 |
| Mar 30 2016 |
2514 |
319.83 |
| Mar 30 2016 |
4908 |
319.83 |
| Mar 23 2016 |
2597 |
319.83 |
| Mar 23 2016 |
5009 |
319.83 |
| Mar 16 2016 |
2639 |
319.83 |
| Mar 16 2016 |
4965 |
319.83 |
| Mar 09 2016 |
2669 |
319.83 |
| Mar 09 2016 |
4971 |
319.83 |
| Mar 02 2016 |
2644 |
319.83 |
| Mar 02 2016 |
4946 |
319.83 |
| Feb 24 2016 |
2670 |
319.83 |
| Feb 24 2016 |
4950 |
319.83 |
| Feb 17 2016 |
2722 |
319.83 |
| Feb 17 2016 |
5005 |
319.83 |
| Feb 10 2016 |
2727 |
319.83 |
| Feb 10 2016 |
5041 |
319.83 |
| Feb 03 2016 |
2737 |
319.83 |
| Feb 03 2016 |
5067 |
319.83 |
| Jan 27 2016 |
2749 |
319.83 |
| Jan 27 2016 |
5070 |
319.83 |
| Jan 20 2016 |
2756 |
319.83 |
| Jan 20 2016 |
5073 |
319.83 |
| Jan 13 2016 |
2755 |
319.83 |
| Jan 13 2016 |
5078 |
319.83 |
| Jan 06 2016 |
2755 |
319.83 |
| Jan 06 2016 |
5079 |
319.83 |
| Dec 30 2015 |
2755 |
319.83 |
| Dec 30 2015 |
5078 |
319.83 |
| Dec 23 2015 |
2755 |
319.83 |
| Dec 23 2015 |
5078 |
319.83 |
| Dec 16 2015 |
2755 |
319.83 |
| Dec 16 2015 |
5078 |
319.83 |
| Dec 09 2015 |
2755 |
319.83 |
| Dec 09 2015 |
5079 |
319.83 |
| Dec 02 2015 |
2755 |
319.83 |
| Dec 02 2015 |
5080 |
319.83 |
| Nov 25 2015 |
2755 |
319.83 |
| Nov 25 2015 |
5080 |
319.83 |
| Nov 18 2015 |
2755 |
319.83 |
| Nov 18 2015 |
5080 |
319.83 |
| Nov 11 2015 |
2755 |
319.83 |
| Nov 11 2015 |
5081 |
319.83 |
| Nov 04 2015 |
2755 |
319.83 |
| Nov 04 2015 |
5081 |
319.83 |
| Oct 28 2015 |
2755 |
319.83 |
| Oct 28 2015 |
5074 |
319.83 |
| Oct 21 2015 |
2749 |
319.83 |
| Oct 21 2015 |
5079 |
319.83 |
| Oct 14 2015 |
2753 |
319.83 |
| Oct 14 2015 |
5080 |
319.83 |
| Oct 07 2015 |
2758 |
319.83 |
| Oct 07 2015 |
5077 |
319.83 |
| Sep 30 2015 |
2762 |
319.83 |
| Sep 30 2015 |
5080 |
319.83 |
| Sep 23 2015 |
2775 |
319.83 |
| Sep 23 2015 |
5119 |
319.83 |
| Sep 16 2015 |
2764 |
319.83 |
| Sep 16 2015 |
5127 |
319.83 |
| Sep 09 2015 |
2765 |
319.83 |
| Sep 09 2015 |
5136 |
319.83 |
| Sep 02 2015 |
2786 |
319.83 |
| Sep 02 2015 |
5103 |
319.83 |
| Aug 26 2015 |
2849 |
319.83 |
| Aug 26 2015 |
5188 |
319.83 |
| Aug 19 2015 |
2964 |
319.83 |
| Aug 19 2015 |
5288 |
319.83 |
| Aug 12 2015 |
2933 |
319.83 |
| Aug 12 2015 |
5298 |
319.83 |
| Aug 05 2015 |
2967 |
319.83 |
| Aug 05 2015 |
5290 |
319.83 |
| Jul 29 2015 |
2969 |
319.83 |
| Jul 29 2015 |
5351 |
319.83 |
| Jul 22 2015 |
2970 |
319.83 |
| Jul 22 2015 |
5327 |
319.83 |
| Jul 15 2015 |
3152 |
319.83 |
| Jul 15 2015 |
5428 |
319.83 |
| Jul 08 2015 |
3172 |
319.83 |
| Jul 08 2015 |
5515 |
319.83 |
| Jul 01 2015 |
3203 |
319.83 |
| Jul 01 2015 |
5572 |
319.83 |
| Jun 24 2015 |
3244 |
319.83 |
| Jun 24 2015 |
5642 |
319.83 |
| Jun 17 2015 |
3222 |
319.83 |
| Jun 17 2015 |
5727 |
319.83 |
| May 27 2015 |
4384 |
335.53 |
| May 27 2015 |
7281 |
335.53 |
| May 20 2015 |
4445 |
335.53 |
| May 20 2015 |
7354 |
335.53 |
| May 13 2015 |
4480 |
335.53 |
| May 13 2015 |
7387 |
335.53 |
| May 06 2015 |
4399 |
335.53 |
| May 06 2015 |
7203 |
335.53 |
| Apr 29 2015 |
4461 |
335.53 |
| Apr 29 2015 |
7291 |
335.53 |
| Apr 22 2015 |
4523 |
335.53 |
| Apr 22 2015 |
7336 |
335.53 |
| Apr 15 2015 |
4553 |
335.53 |
| Apr 15 2015 |
7381 |
335.53 |
| Apr 08 2015 |
4561 |
335.53 |
| Apr 08 2015 |
7434 |
335.53 |
| Apr 01 2015 |
4633 |
335.53 |
| Apr 01 2015 |
7540 |
335.53 |
| Mar 25 2015 |
4433 |
335.53 |
| Mar 25 2015 |
7361 |
335.53 |
| Mar 18 2015 |
4334 |
335.53 |
| Mar 18 2015 |
7261 |
335.53 |
| Mar 11 2015 |
4427 |
335.53 |
| Mar 11 2015 |
7551 |
335.53 |
| Mar 04 2015 |
4520 |
335.53 |
| Mar 04 2015 |
7633 |
335.53 |
| Feb 25 2015 |
4550 |
335.53 |
| Feb 25 2015 |
7653 |
335.53 |
| Feb 18 2015 |
4634 |
335.53 |
| Feb 18 2015 |
7733 |
335.53 |
| Feb 11 2015 |
4671 |
335.53 |
| Feb 11 2015 |
7755 |
335.53 |
| Feb 04 2015 |
4699 |
335.53 |
| Feb 04 2015 |
7765 |
335.53 |
| Jan 28 2015 |
4702 |
335.53 |
| Jan 28 2015 |
7786 |
335.53 |
| Jan 21 2015 |
4717 |
335.53 |
| Jan 21 2015 |
7811 |
335.53 |
| Jan 14 2015 |
4724 |
335.53 |
| Jan 14 2015 |
7819 |
335.53 |
| Jan 07 2015 |
4724 |
335.53 |
| Jan 07 2015 |
7815 |
335.53 |
| Dec 31 2014 |
4724 |
335.53 |
| Dec 31 2014 |
7816 |
335.53 |
| Dec 24 2014 |
4724 |
335.53 |
| Dec 24 2014 |
7816 |
335.53 |
| Dec 17 2014 |
4724 |
335.53 |
| Dec 17 2014 |
7816 |
335.53 |
| Dec 10 2014 |
4724 |
335.53 |
| Dec 10 2014 |
7816 |
335.53 |
| Dec 03 2014 |
4724 |
335.53 |
| Dec 03 2014 |
7816 |
335.53 |
| Nov 26 2014 |
4724 |
335.53 |
| Nov 26 2014 |
7816 |
335.53 |
| Nov 19 2014 |
4724 |
335.53 |
| Nov 19 2014 |
7815 |
335.53 |
| Nov 12 2014 |
4724 |
335.53 |
| Nov 12 2014 |
7815 |
335.53 |
| Nov 05 2014 |
4724 |
335.53 |
| Nov 05 2014 |
7815 |
335.53 |
| Oct 29 2014 |
4724 |
335.53 |
| Oct 29 2014 |
7815 |
335.53 |
| Oct 22 2014 |
4724 |
335.53 |
| Oct 22 2014 |
7825 |
335.53 |
| Oct 15 2014 |
4716 |
335.53 |
| Oct 15 2014 |
7816 |
335.53 |
| Oct 08 2014 |
4720 |
335.53 |
| Oct 08 2014 |
7824 |
335.53 |
| Oct 01 2014 |
4724 |
335.53 |
| Oct 01 2014 |
7833 |
335.53 |
| Sep 24 2014 |
4726 |
335.53 |
| Sep 24 2014 |
7823 |
335.53 |
| Sep 17 2014 |
4712 |
335.53 |
| Sep 17 2014 |
7831 |
335.53 |
| Sep 10 2014 |
4725 |
335.53 |
| Sep 10 2014 |
7821 |
335.53 |
| Sep 03 2014 |
4721 |
335.53 |
| Sep 03 2014 |
7851 |
335.53 |
| Aug 27 2014 |
4652 |
335.53 |
| Aug 27 2014 |
7842 |
335.53 |
| Aug 20 2014 |
4671 |
335.53 |
| Aug 20 2014 |
7860 |
335.53 |
| Aug 13 2014 |
4657 |
335.53 |
| Aug 13 2014 |
7903 |
335.53 |
| Aug 06 2014 |
4718 |
335.53 |
| Aug 06 2014 |
7922 |
335.53 |
| Jul 30 2014 |
4722 |
335.53 |
| Jul 30 2014 |
8003 |
335.53 |
| Jul 23 2014 |
4735 |
335.53 |
| Jul 23 2014 |
8024 |
335.53 |
| Jul 16 2014 |
4776 |
335.53 |
| Jul 16 2014 |
7992 |
335.53 |
| Jul 09 2014 |
4809 |
335.53 |
| Jul 09 2014 |
7980 |
335.53 |
| Jul 02 2014 |
4848 |
335.53 |
| Jul 02 2014 |
8084 |
335.53 |
| Jun 25 2014 |
4917 |
335.53 |
| Jun 25 2014 |
8044 |
335.53 |
| Jun 18 2014 |
4932 |
335.53 |
| Jun 18 2014 |
8105 |
335.53 |
| Jun 11 2014 |
4965 |
335.53 |
| Jun 11 2014 |
8187 |
335.53 |
| Jun 04 2014 |
5038 |
335.53 |
| Jun 04 2014 |
8266 |
335.53 |
