Feb 17 2017 |
23688 |
580.28 |
Feb 17 2017 |
31271 |
580.28 |
Feb 10 2017 |
24009 |
580.28 |
Feb 10 2017 |
31410 |
580.28 |
Feb 03 2017 |
23960 |
580.28 |
Feb 03 2017 |
31353 |
580.28 |
Jan 27 2017 |
23942 |
580.28 |
Jan 27 2017 |
31354 |
580.28 |
Jan 20 2017 |
23895 |
580.28 |
Jan 20 2017 |
31319 |
580.28 |
Jan 13 2017 |
23867 |
580.28 |
Jan 13 2017 |
31305 |
580.28 |
Jan 06 2017 |
23867 |
580.28 |
Jan 06 2017 |
31314 |
580.28 |
Dec 30 2016 |
23868 |
580.28 |
Dec 30 2016 |
31325 |
580.28 |
Dec 23 2016 |
23868 |
580.28 |
Dec 23 2016 |
31325 |
580.28 |
Dec 16 2016 |
23868 |
580.28 |
Dec 16 2016 |
31316 |
580.28 |
Dec 09 2016 |
23860 |
580.28 |
Dec 09 2016 |
31313 |
580.28 |
Dec 02 2016 |
23860 |
580.28 |
Dec 02 2016 |
31314 |
580.28 |
Nov 25 2016 |
23860 |
580.28 |
Nov 25 2016 |
31311 |
580.28 |
Nov 18 2016 |
23860 |
580.28 |
Nov 18 2016 |
31311 |
580.28 |
Nov 11 2016 |
23812 |
580.28 |
Nov 11 2016 |
31273 |
580.28 |
Nov 04 2016 |
23812 |
580.28 |
Nov 04 2016 |
31273 |
580.28 |
Oct 28 2016 |
23821 |
580.28 |
Oct 28 2016 |
31282 |
580.28 |
Oct 21 2016 |
23850 |
580.28 |
Oct 21 2016 |
31302 |
580.28 |
Oct 14 2016 |
23869 |
580.28 |
Oct 14 2016 |
31248 |
580.28 |
Oct 07 2016 |
23909 |
580.28 |
Oct 07 2016 |
31300 |
580.28 |
Sep 30 2016 |
23929 |
580.28 |
Sep 30 2016 |
31347 |
580.28 |
Sep 23 2016 |
23601 |
580.28 |
Sep 23 2016 |
31149 |
580.28 |
Sep 16 2016 |
23491 |
580.28 |
Sep 16 2016 |
31171 |
580.28 |
Sep 09 2016 |
23620 |
580.28 |
Sep 09 2016 |
31299 |
580.28 |
Sep 02 2016 |
23670 |
580.28 |
Sep 02 2016 |
31445 |
580.28 |
Aug 26 2016 |
23476 |
580.28 |
Aug 26 2016 |
31249 |
580.28 |
Aug 19 2016 |
23497 |
580.28 |
Aug 19 2016 |
31246 |
580.28 |
Aug 12 2016 |
23565 |
580.28 |
Aug 12 2016 |
33808 |
580.28 |
Aug 05 2016 |
23623 |
580.28 |
Aug 05 2016 |
33938 |
580.28 |
Jul 29 2016 |
23513 |
580.28 |
Jul 29 2016 |
34214 |
580.28 |
Jul 22 2016 |
23654 |
580.28 |
Jul 22 2016 |
10704 |
411.44 |
Jul 22 2016 |
26161 |
495.86 |
Jun 22 2016 |
24037 |
580.28 |
Jun 22 2016 |
10971 |
411.44 |
Jun 22 2016 |
27240 |
495.86 |
Jun 15 2016 |
24391 |
580.28 |
Jun 15 2016 |
11055 |
411.44 |
Jun 15 2016 |
27532 |
495.86 |
Jun 08 2016 |
24516 |
580.28 |
Jun 08 2016 |
11128 |
411.44 |
Jun 08 2016 |
27660 |
495.86 |
Jun 01 2016 |
24610 |
580.28 |
Jun 01 2016 |
11182 |
411.44 |
Jun 01 2016 |
27945 |
495.86 |
May 25 2016 |
24536 |
580.28 |
May 25 2016 |
11162 |
411.44 |
May 25 2016 |
27747 |
495.86 |
May 18 2016 |
24640 |
580.28 |
May 18 2016 |
12172 |
419.51 |
May 18 2016 |
24851 |
473.1 |
May 11 2016 |
24714 |
580.28 |
May 11 2016 |
12063 |
419.51 |
May 11 2016 |
24903 |
473.1 |
May 04 2016 |
24574 |
580.28 |
May 04 2016 |
17530 |
472.51 |
May 04 2016 |
28348 |
499.45 |
Apr 27 2016 |
24839 |
580.28 |
Apr 27 2016 |
17850 |
472.51 |
Apr 27 2016 |
28749 |
499.45 |
Apr 20 2016 |
24649 |
580.28 |
Apr 20 2016 |
17874 |
472.51 |
Apr 20 2016 |
28681 |
499.45 |
Apr 13 2016 |
25254 |
580.28 |
Apr 13 2016 |
17736 |
472.51 |
Apr 13 2016 |
28635 |
499.45 |
Apr 06 2016 |
25875 |
580.28 |
Apr 06 2016 |
17809 |
472.51 |
Apr 06 2016 |
28971 |
499.45 |
Mar 30 2016 |
25673 |
580.28 |
Mar 30 2016 |
17693 |
472.51 |
Mar 30 2016 |
28792 |
499.45 |
Mar 23 2016 |
26023 |
580.28 |
Mar 23 2016 |
17665 |
472.51 |
Mar 23 2016 |
28897 |
499.45 |
Mar 16 2016 |
26243 |
580.28 |
Mar 16 2016 |
17612 |
472.51 |
Mar 16 2016 |
28929 |
499.45 |
Mar 09 2016 |
17513 |
472.51 |
Mar 09 2016 |
25298 |
472.51 |
Mar 02 2016 |
17477 |
472.51 |
Mar 02 2016 |
25073 |
472.51 |
Feb 24 2016 |
19016 |
489.8 |
Feb 24 2016 |
27331 |
489.8 |
Feb 17 2016 |
19106 |
489.8 |
Feb 17 2016 |
27614 |
489.8 |
Feb 10 2016 |
17923 |
477.27 |
Feb 10 2016 |
25788 |
477.27 |
Feb 03 2016 |
17896 |
477.27 |
Feb 03 2016 |
25759 |
477.27 |
Jan 27 2016 |
17835 |
477.27 |
Jan 27 2016 |
25752 |
477.27 |
Jan 20 2016 |
17877 |
477.27 |
Jan 20 2016 |
25762 |
477.27 |
Jan 13 2016 |
21018 |
508.33 |
Jan 13 2016 |
17908 |
477.27 |
Jan 13 2016 |
23799 |
463.24 |
Jan 06 2016 |
21018 |
508.33 |
Jan 06 2016 |
17915 |
477.27 |
Jan 06 2016 |
23809 |
463.24 |
Dec 30 2015 |
21018 |
508.33 |
Dec 30 2015 |
17905 |
477.27 |
Dec 30 2015 |
23797 |
463.24 |
Dec 23 2015 |
21016 |
508.33 |
Dec 23 2015 |
17904 |
477.27 |
Dec 23 2015 |
23798 |
463.24 |
Dec 16 2015 |
21016 |
508.33 |
Dec 16 2015 |
17904 |
477.27 |
Dec 16 2015 |
23798 |
463.24 |
Dec 09 2015 |
21017 |
508.33 |
Dec 09 2015 |
17912 |
477.27 |
Dec 09 2015 |
23803 |
463.24 |
Dec 02 2015 |
21018 |
508.33 |
Dec 02 2015 |
17913 |
477.27 |
Dec 02 2015 |
23804 |
463.24 |
Nov 25 2015 |
21018 |
508.33 |
Nov 25 2015 |
17913 |
477.27 |
Nov 25 2015 |
23805 |
463.24 |
Nov 18 2015 |
21017 |
508.33 |
Nov 18 2015 |
17913 |
477.27 |
Nov 18 2015 |
23804 |
463.24 |
Nov 11 2015 |
20989 |
508.33 |
Nov 11 2015 |
17913 |
477.27 |
Nov 11 2015 |
23790 |
463.24 |
Nov 04 2015 |
20989 |
508.33 |
Nov 04 2015 |
17913 |
477.27 |
Nov 04 2015 |
23790 |
463.24 |
Oct 28 2015 |
20991 |
508.33 |
Oct 28 2015 |
17879 |
477.27 |
Oct 28 2015 |
23753 |
463.24 |
Oct 21 2015 |
20911 |
508.33 |
Oct 21 2015 |
17902 |
477.27 |
Oct 21 2015 |
23734 |
463.24 |
Oct 14 2015 |
20904 |
508.33 |
Oct 14 2015 |
17906 |
477.27 |
Oct 14 2015 |
23736 |
463.24 |
Oct 07 2015 |
20955 |
508.33 |
Oct 07 2015 |
17856 |
477.27 |
Oct 07 2015 |
23738 |
463.24 |
Sep 30 2015 |
20967 |
508.33 |
Sep 30 2015 |
17856 |
477.27 |
Sep 30 2015 |
23756 |
463.24 |
Sep 23 2015 |
21073 |
508.33 |
Sep 23 2015 |
17837 |
477.27 |
Sep 23 2015 |
23818 |
463.24 |
Sep 16 2015 |
20851 |
508.33 |
Sep 16 2015 |
17811 |
477.27 |
Sep 16 2015 |
23684 |
463.24 |
Sep 09 2015 |
20793 |
508.33 |
Sep 09 2015 |
17776 |
477.27 |
Sep 09 2015 |
23643 |
463.24 |
Sep 02 2015 |
20894 |
508.33 |
Sep 02 2015 |
17592 |
477.27 |
Sep 02 2015 |
23574 |
463.24 |
Aug 26 2015 |
21093 |
508.33 |
Aug 26 2015 |
17830 |
477.27 |
Aug 26 2015 |
23791 |
463.24 |
Aug 19 2015 |
21333 |
508.33 |
Aug 19 2015 |
17902 |
477.27 |
Aug 19 2015 |
24029 |
463.24 |
Aug 12 2015 |
21306 |
508.33 |
Aug 12 2015 |
18022 |
477.27 |
Aug 12 2015 |
24140 |
463.24 |
Aug 05 2015 |
21394 |
508.33 |
Aug 05 2015 |
17934 |
477.27 |
Aug 05 2015 |
24111 |
463.24 |
Jul 29 2015 |
21375 |
508.33 |
Jul 29 2015 |
18105 |
477.27 |
Jul 29 2015 |
24339 |
463.24 |
Jul 22 2015 |
21348 |
508.33 |
Jul 22 2015 |
19520 |
493.73 |
Jul 22 2015 |
28967 |
496.65 |
Jul 15 2015 |
21685 |
508.33 |
Jul 15 2015 |
19626 |
493.73 |
Jul 15 2015 |
29157 |
496.65 |
Jul 08 2015 |
21779 |
508.33 |
Jul 08 2015 |
19675 |
493.73 |
Jul 08 2015 |
29288 |
496.65 |
Jul 01 2015 |
21919 |
508.33 |
Jul 01 2015 |
19782 |
493.73 |
Jul 01 2015 |
29428 |
496.65 |
Jun 24 2015 |
21963 |
508.33 |
Jun 24 2015 |
19853 |
493.73 |
Jun 24 2015 |
29540 |
496.65 |
Jun 17 2015 |
21817 |
508.33 |
Jun 17 2015 |
19903 |
493.73 |
Jun 17 2015 |
29549 |
496.65 |
Jun 10 2015 |
22049 |
508.33 |
Jun 10 2015 |
19915 |
493.73 |
Jun 10 2015 |
29631 |
496.65 |
Jun 03 2015 |
22208 |
508.33 |
Jun 03 2015 |
19901 |
493.73 |
Jun 03 2015 |
29839 |
496.65 |
May 27 2015 |
22014 |
508.33 |
May 27 2015 |
19871 |
493.73 |
May 27 2015 |
29574 |
496.65 |
May 20 2015 |
21119 |
498.08 |
May 20 2015 |
21782 |
515.78 |
May 20 2015 |
29054 |
492.61 |
May 13 2015 |
21369 |
498.08 |
May 13 2015 |
21646 |
515.78 |
May 13 2015 |
29121 |
492.61 |
May 06 2015 |
21162 |
498.08 |
May 06 2015 |
18569 |
484.42 |
May 06 2015 |
28728 |
492.61 |
Apr 29 2015 |
21448 |
498.08 |
Apr 29 2015 |
18686 |
484.42 |
Apr 29 2015 |
29010 |
492.61 |
Apr 22 2015 |
21501 |
498.08 |
Apr 22 2015 |
18791 |
484.42 |
Apr 22 2015 |
29143 |
492.61 |
Apr 15 2015 |
21103 |
498.08 |
Apr 15 2015 |
18665 |
484.42 |
Apr 15 2015 |
28773 |
492.61 |
Apr 08 2015 |
21190 |
498.08 |
Apr 08 2015 |
18923 |
484.42 |
Apr 08 2015 |
28916 |
492.61 |
Apr 01 2015 |
21353 |
498.08 |
Apr 01 2015 |
19104 |
484.42 |
Apr 01 2015 |
29465 |
492.61 |
Mar 25 2015 |
20739 |
498.08 |
Mar 25 2015 |
18885 |
484.42 |
Mar 25 2015 |
28654 |
492.61 |
Mar 18 2015 |
19823 |
498.08 |
Mar 18 2015 |
28333 |
498.08 |
Mar 11 2015 |
20276 |
498.08 |
Mar 11 2015 |
29092 |
498.08 |
Mar 04 2015 |
20647 |
498.08 |
Mar 04 2015 |
29441 |
498.08 |
Feb 25 2015 |
20687 |
498.08 |
Feb 25 2015 |
29452 |
498.08 |
Feb 18 2015 |
20869 |
498.08 |
Feb 18 2015 |
29559 |
498.08 |
Feb 11 2015 |
20874 |
498.08 |
Feb 11 2015 |
29573 |
498.08 |
Feb 04 2015 |
20936 |
498.08 |
Feb 04 2015 |
29595 |
498.08 |
Jan 28 2015 |
20876 |
498.08 |
Jan 28 2015 |
29585 |
498.08 |
Jan 21 2015 |
20904 |
498.08 |
Jan 21 2015 |
29613 |
498.08 |
Jan 14 2015 |
20499 |
492.95 |
Jan 14 2015 |
28987 |
492.95 |
Jan 07 2015 |
20499 |
492.95 |
Jan 07 2015 |
28962 |
492.95 |
Dec 31 2014 |
20499 |
492.95 |
Dec 31 2014 |
28979 |
492.95 |
Dec 24 2014 |
20499 |
492.95 |
Dec 24 2014 |
28979 |
492.95 |
Dec 17 2014 |
20499 |
492.95 |
Dec 17 2014 |
28971 |
492.95 |
Dec 10 2014 |
20499 |
492.95 |
Dec 10 2014 |
28972 |
492.95 |
Dec 03 2014 |
20499 |
492.95 |
Dec 03 2014 |
28972 |
492.95 |
Nov 26 2014 |
20499 |
492.95 |
Nov 26 2014 |
28972 |
492.95 |
Nov 19 2014 |
20499 |
492.95 |
Nov 19 2014 |
28971 |
492.95 |
Nov 12 2014 |
20499 |
492.95 |
Nov 12 2014 |
28973 |
492.95 |
Nov 05 2014 |
20499 |
492.95 |
Nov 05 2014 |
28973 |
492.95 |
Oct 29 2014 |
20493 |
492.95 |
Oct 29 2014 |
28969 |
492.95 |
Oct 22 2014 |
20439 |
492.95 |
Oct 22 2014 |
28958 |
492.95 |
Oct 15 2014 |
20324 |
492.95 |
Oct 15 2014 |
28855 |
492.95 |
Oct 08 2014 |
20340 |
492.95 |
Oct 08 2014 |
28843 |
492.95 |
Oct 01 2014 |
20344 |
492.95 |
Oct 01 2014 |
28894 |
492.95 |
Sep 24 2014 |
20447 |
492.95 |
Sep 24 2014 |
28889 |
492.95 |
Sep 17 2014 |
20269 |
492.95 |
Sep 17 2014 |
28812 |
492.95 |
Sep 10 2014 |
20276 |
492.95 |
Sep 10 2014 |
28861 |
492.95 |
Sep 03 2014 |
20347 |
492.95 |
Sep 03 2014 |
28933 |
492.95 |
Aug 27 2014 |
20222 |
492.95 |
Aug 27 2014 |
29007 |
492.95 |
Aug 20 2014 |
20221 |
492.95 |
Aug 20 2014 |
29040 |
492.95 |
Aug 13 2014 |
20146 |
492.95 |
Aug 13 2014 |
29093 |
492.95 |
Aug 06 2014 |
20341 |
492.95 |
Aug 06 2014 |
29258 |
492.95 |
Jul 30 2014 |
20412 |
492.95 |
Jul 30 2014 |
29487 |
492.95 |
Jul 23 2014 |
20204 |
492.95 |
Jul 23 2014 |
29231 |
492.95 |
Jul 16 2014 |
20394 |
492.95 |
Jul 16 2014 |
29216 |
492.95 |
Jul 09 2014 |
20524 |
492.95 |
Jul 09 2014 |
29284 |
492.95 |
Jul 02 2014 |
20610 |
492.95 |
Jul 02 2014 |
29506 |
492.95 |
Jun 25 2014 |
20725 |
492.95 |
Jun 25 2014 |
29628 |
492.95 |
Jun 18 2014 |
20798 |
492.95 |
Jun 18 2014 |
29655 |
492.95 |