| May 27 2021 |
5211 |
458.63 |
| May 27 2021 |
5249 |
458.63 |
| May 07 2021 |
13931 |
458.63 |
| May 29 2020 |
6885 |
458.63 |
| May 29 2020 |
10457 |
458.63 |
| May 22 2020 |
7137 |
458.63 |
| May 22 2020 |
10802 |
458.63 |
| May 15 2020 |
7503 |
458.63 |
| May 15 2020 |
11160 |
458.63 |
| May 08 2020 |
7670 |
458.63 |
| May 08 2020 |
11431 |
458.63 |
| May 01 2020 |
8070 |
458.63 |
| May 01 2020 |
12015 |
458.63 |
| Apr 24 2020 |
8405 |
458.63 |
| Apr 24 2020 |
12787 |
458.63 |
| Apr 17 2020 |
8728 |
458.63 |
| Apr 17 2020 |
13065 |
458.63 |
| Apr 10 2020 |
8983 |
458.63 |
| Apr 10 2020 |
13358 |
458.63 |
| Apr 03 2020 |
9316 |
458.63 |
| Apr 03 2020 |
13727 |
458.63 |
| Mar 27 2020 |
9665 |
458.63 |
| Mar 27 2020 |
14092 |
458.63 |
| Mar 20 2020 |
9864 |
458.63 |
| Mar 20 2020 |
14299 |
458.63 |
| Mar 13 2020 |
10059 |
458.63 |
| Mar 13 2020 |
14494 |
458.63 |
| Mar 06 2020 |
10231 |
458.63 |
| Mar 06 2020 |
17536 |
551.99 |
| Mar 06 2020 |
22293 |
520.87 |
| Feb 28 2020 |
10286 |
458.63 |
| Feb 28 2020 |
17519 |
551.99 |
| Feb 28 2020 |
22285 |
520.87 |
| Feb 21 2020 |
10145 |
458.63 |
| Feb 21 2020 |
17344 |
551.99 |
| Feb 21 2020 |
22102 |
520.87 |
| Feb 14 2020 |
10169 |
458.63 |
| Feb 14 2020 |
17399 |
551.99 |
| Feb 14 2020 |
22145 |
520.87 |
| Feb 07 2020 |
10156 |
458.63 |
| Feb 07 2020 |
17298 |
551.99 |
| Feb 07 2020 |
21984 |
520.87 |
| Jan 31 2020 |
10218 |
458.63 |
| Jan 31 2020 |
17337 |
551.99 |
| Jan 31 2020 |
22047 |
520.87 |
| Jan 24 2020 |
10224 |
458.63 |
| Jan 24 2020 |
17384 |
551.99 |
| Jan 24 2020 |
22068 |
520.87 |
| Jan 17 2020 |
10233 |
458.63 |
| Jan 17 2020 |
17216 |
551.99 |
| Jan 17 2020 |
21957 |
520.87 |
| Jan 10 2020 |
10233 |
458.63 |
| Jan 10 2020 |
17214 |
551.99 |
| Jan 10 2020 |
21953 |
520.87 |
| Jan 03 2020 |
10235 |
458.63 |
| Jan 03 2020 |
17222 |
551.99 |
| Jan 03 2020 |
21965 |
520.87 |
| Dec 27 2019 |
10235 |
458.63 |
| Dec 27 2019 |
17210 |
551.99 |
| Dec 27 2019 |
21960 |
520.87 |
| Dec 20 2019 |
10235 |
458.63 |
| Dec 20 2019 |
17210 |
551.99 |
| Dec 20 2019 |
21960 |
520.87 |
| Dec 13 2019 |
10236 |
458.63 |
| Dec 13 2019 |
17211 |
551.99 |
| Dec 13 2019 |
21961 |
520.87 |
| Dec 06 2019 |
10236 |
458.63 |
| Dec 06 2019 |
17198 |
551.99 |
| Dec 06 2019 |
21949 |
520.87 |
| Nov 29 2019 |
10236 |
458.63 |
| Nov 29 2019 |
17140 |
551.99 |
| Nov 29 2019 |
21929 |
520.87 |
| Nov 22 2019 |
10236 |
458.63 |
| Nov 22 2019 |
17140 |
551.99 |
| Nov 22 2019 |
21929 |
520.87 |
| Nov 15 2019 |
10236 |
458.63 |
| Nov 15 2019 |
17141 |
551.99 |
| Nov 15 2019 |
21934 |
520.87 |
| Nov 08 2019 |
10208 |
458.63 |
| Nov 08 2019 |
17158 |
551.99 |
| Nov 08 2019 |
21855 |
520.87 |
| Nov 01 2019 |
10010 |
458.63 |
| Nov 01 2019 |
17133 |
551.99 |
| Nov 01 2019 |
21566 |
520.87 |
| Oct 25 2019 |
10010 |
458.63 |
| Oct 25 2019 |
17151 |
551.99 |
| Oct 25 2019 |
21583 |
520.87 |
| Oct 18 2019 |
10046 |
458.63 |
| Oct 18 2019 |
17151 |
551.99 |
| Oct 18 2019 |
21634 |
520.87 |
| Oct 11 2019 |
10018 |
458.63 |
| Oct 11 2019 |
17152 |
551.99 |
| Oct 11 2019 |
21589 |
520.87 |
| Oct 04 2019 |
11563 |
476.05 |
| Oct 04 2019 |
17181 |
551.99 |
| Oct 04 2019 |
20845 |
514.02 |
| Sep 27 2019 |
11567 |
476.05 |
| Sep 27 2019 |
17193 |
551.99 |
| Sep 27 2019 |
20984 |
514.02 |
| Sep 20 2019 |
11546 |
476.05 |
| Sep 20 2019 |
17213 |
551.99 |
| Sep 20 2019 |
20951 |
514.02 |
| Sep 13 2019 |
11612 |
476.05 |
| Sep 13 2019 |
17210 |
551.99 |
| Sep 13 2019 |
20996 |
514.02 |
| Sep 06 2019 |
11833 |
476.05 |
| Sep 06 2019 |
17217 |
551.99 |
| Sep 06 2019 |
21366 |
514.02 |
| Aug 30 2019 |
11896 |
476.05 |
| Aug 30 2019 |
17415 |
551.99 |
| Aug 30 2019 |
21495 |
514.02 |
| Aug 23 2019 |
12047 |
476.05 |
| Aug 23 2019 |
17539 |
551.99 |
| Aug 23 2019 |
21740 |
514.02 |
| Aug 16 2019 |
11981 |
476.05 |
| Aug 16 2019 |
17496 |
551.99 |
| Aug 16 2019 |
21657 |
514.02 |
| Aug 09 2019 |
12048 |
476.05 |
| Aug 09 2019 |
17564 |
551.99 |
| Aug 09 2019 |
21728 |
514.02 |
| Aug 02 2019 |
12165 |
476.05 |
| Aug 02 2019 |
17718 |
551.99 |
| Aug 02 2019 |
21904 |
514.02 |
| Jul 26 2019 |
11178 |
465.61 |
| Jul 26 2019 |
17826 |
551.99 |
| Jul 26 2019 |
20375 |
500.16 |
| Jul 19 2019 |
11617 |
468.13 |
| Jul 19 2019 |
18003 |
553.86 |
| Jul 19 2019 |
17535 |
476.36 |
| Jul 12 2019 |
11600 |
468.04 |
| Jul 12 2019 |
18140 |
553.86 |
| Jul 12 2019 |
17656 |
476.29 |
| Jul 05 2019 |
10728 |
456.71 |
| Jul 05 2019 |
18597 |
553.86 |
| Jul 05 2019 |
15343 |
456.71 |
| Jun 28 2019 |
10807 |
456.71 |
| Jun 28 2019 |
18791 |
553.86 |
| Jun 28 2019 |
15512 |
456.71 |
| Jun 21 2019 |
10779 |
456.71 |
| Jun 21 2019 |
18752 |
553.86 |
| Jun 21 2019 |
15389 |
456.71 |
| Jun 14 2019 |
10292 |
451.86 |
| Jun 14 2019 |
18940 |
553.86 |
| Jun 14 2019 |
14844 |
451.86 |
| Jun 07 2019 |
9066 |
439.31 |
| Jun 07 2019 |
19198 |
553.86 |
| Jun 07 2019 |
15032 |
451.86 |
| May 31 2019 |
8986 |
438.8 |
| May 31 2019 |
19106 |
553.86 |
| May 31 2019 |
13687 |
442.8 |
| May 24 2019 |
8991 |
438.8 |
| May 24 2019 |
19077 |
553.86 |
| May 24 2019 |
13758 |
442.8 |
| May 17 2019 |
9043 |
438.8 |
| May 17 2019 |
19165 |
553.86 |
| May 17 2019 |
13755 |
442.8 |
| May 10 2019 |
9111 |
438.8 |
| May 10 2019 |
19157 |
553.86 |
| May 10 2019 |
13688 |
442.8 |
| May 03 2019 |
9177 |
438.8 |
| May 03 2019 |
19193 |
553.86 |
| May 03 2019 |
13757 |
442.8 |
| Apr 26 2019 |
9032 |
436.38 |
| Apr 26 2019 |
19155 |
553.86 |
| Apr 26 2019 |
13474 |
442.8 |
| Apr 19 2019 |
8948 |
436.38 |
| Apr 19 2019 |
19330 |
553.86 |
| Apr 19 2019 |
13427 |
442.8 |
| Apr 18 2019 |
8956 |
436.38 |
| Apr 18 2019 |
19358 |
553.86 |
| Apr 12 2019 |
8951 |
436.38 |
| Apr 12 2019 |
19557 |
553.86 |
| Apr 12 2019 |
13480 |
442.8 |
| Apr 05 2019 |
8581 |
436.38 |
| Apr 05 2019 |
19156 |
553.86 |
| Apr 05 2019 |
13080 |
442.8 |
| Mar 29 2019 |
8527 |
436.38 |
| Mar 29 2019 |
18923 |
553.86 |
| Mar 29 2019 |
12954 |
442.8 |
| Mar 22 2019 |
8424 |
436.38 |
| Mar 22 2019 |
19597 |
576.16 |
| Mar 22 2019 |
12254 |
438.8 |
| Mar 15 2019 |
8542 |
436.38 |
| Mar 15 2019 |
19454 |
576.16 |
| Mar 15 2019 |
12293 |
438.8 |
| Mar 08 2019 |
8376 |
436.38 |
| Mar 08 2019 |
18467 |
557.59 |
| Mar 08 2019 |
12115 |
438.8 |
| Mar 01 2019 |
8448 |
436.38 |
| Mar 01 2019 |
18498 |
557.59 |
| Mar 01 2019 |
12169 |
438.8 |
| Feb 22 2019 |
8459 |
436.38 |
| Feb 22 2019 |
18516 |
557.59 |
| Feb 22 2019 |
12217 |
438.8 |
| Feb 15 2019 |
8472 |
436.38 |
| Feb 15 2019 |
18457 |
557.59 |
| Feb 15 2019 |
12129 |
438.8 |
| Feb 08 2019 |
8423 |
436.38 |
| Feb 08 2019 |
18224 |
557.59 |
| Feb 08 2019 |
12031 |
438.8 |
| Feb 01 2019 |
8418 |
436.38 |
| Feb 01 2019 |
18248 |
557.59 |
| Feb 01 2019 |
12038 |
438.8 |
| Jan 25 2019 |
8421 |
436.38 |
| Jan 25 2019 |
18244 |
557.59 |
| Jan 25 2019 |
12072 |
438.8 |
| Jan 18 2019 |
8462 |
436.38 |
| Jan 18 2019 |
18269 |
557.59 |
| Jan 18 2019 |
12090 |
438.8 |
| Jan 11 2019 |
8462 |
436.38 |
| Jan 11 2019 |
18240 |
557.59 |
| Jan 11 2019 |
12080 |
438.8 |
| Jan 04 2019 |
8463 |
436.38 |
| Jan 04 2019 |
18259 |
557.59 |
| Jan 04 2019 |
12093 |
438.8 |
| Dec 28 2018 |
8463 |
436.38 |
| Dec 28 2018 |
18259 |
557.59 |
| Dec 28 2018 |
12093 |
438.8 |
| Dec 21 2018 |
8463 |
436.38 |
| Dec 21 2018 |
18259 |
557.59 |
| Dec 21 2018 |
12093 |
438.8 |
| Dec 14 2018 |
8463 |
436.38 |
| Dec 14 2018 |
18259 |
557.59 |
| Dec 14 2018 |
12093 |
438.8 |
| Dec 07 2018 |
8463 |
436.38 |
| Dec 07 2018 |
18245 |
557.59 |
| Dec 07 2018 |
12088 |
438.8 |
| Nov 30 2018 |
8463 |
436.38 |
| Nov 30 2018 |
18245 |
557.59 |
| Nov 30 2018 |
12088 |
438.8 |
| Nov 23 2018 |
8463 |
436.38 |
| Nov 23 2018 |
18245 |
557.59 |
| Nov 23 2018 |
12088 |
438.8 |
| Nov 16 2018 |
8463 |
436.38 |
| Nov 16 2018 |
18245 |
557.59 |
| Nov 16 2018 |
12088 |
438.8 |
| Nov 09 2018 |
8464 |
436.38 |
| Nov 09 2018 |
18245 |
557.59 |
| Nov 09 2018 |
12089 |
438.8 |
| Nov 02 2018 |
8464 |
436.38 |
| Nov 02 2018 |
18245 |
557.59 |
| Nov 02 2018 |
12063 |
438.8 |
| Oct 26 2018 |
8463 |
436.38 |
| Oct 26 2018 |
18245 |
557.59 |
| Oct 26 2018 |
12062 |
438.8 |
| Oct 19 2018 |
8491 |
436.38 |
| Oct 19 2018 |
18245 |
557.59 |
| Oct 19 2018 |
12083 |
438.8 |
| Oct 12 2018 |
8446 |
436.38 |
| Oct 12 2018 |
18216 |
557.59 |
| Oct 12 2018 |
11706 |
436.38 |
| Oct 05 2018 |
8452 |
436.38 |
| Oct 05 2018 |
18163 |
557.59 |
| Oct 05 2018 |
11802 |
436.38 |
| Sep 28 2018 |
8263 |
436.38 |
| Sep 28 2018 |
18172 |
557.59 |
| Sep 28 2018 |
11516 |
436.38 |
| Sep 21 2018 |
8233 |
436.38 |
| Sep 21 2018 |
18116 |
557.59 |
| Sep 21 2018 |
11502 |
436.38 |
| Sep 14 2018 |
8258 |
436.38 |
| Sep 14 2018 |
16142 |
523.01 |
| Sep 14 2018 |
11542 |
436.38 |
| Sep 07 2018 |
8409 |
436.38 |
| Sep 07 2018 |
16283 |
523.01 |
| Sep 07 2018 |
11741 |
436.38 |
| Aug 31 2018 |
8436 |
436.38 |
| Aug 31 2018 |
16372 |
523.01 |
| Aug 31 2018 |
11814 |
436.38 |
| Aug 24 2018 |
8451 |
436.38 |
| Aug 24 2018 |
16212 |
523.01 |
| Aug 24 2018 |
11842 |
436.38 |
| Aug 17 2018 |
8446 |
436.38 |
| Aug 17 2018 |
16506 |
523.01 |
| Aug 17 2018 |
11998 |
436.38 |
| Aug 10 2018 |
8487 |
436.38 |
| Aug 10 2018 |
16475 |
523.01 |
| Aug 10 2018 |
12110 |
436.38 |
| Aug 03 2018 |
8629 |
436.38 |
| Aug 03 2018 |
13961 |
488.42 |
| Aug 03 2018 |
12226 |
436.38 |
| Jul 27 2018 |
8383 |
432.85 |
| Jul 27 2018 |
17705 |
539.03 |
| Jul 27 2018 |
12895 |
441.27 |
| Jul 20 2018 |
8363 |
432.85 |
| Jul 20 2018 |
17938 |
539.03 |
| Jul 20 2018 |
13067 |
441.27 |
| Jul 13 2018 |
7583 |
423.1 |
| Jul 13 2018 |
17702 |
539.03 |
| Jul 13 2018 |
13356 |
444.41 |
| Jul 06 2018 |
7383 |
423.1 |
| Jul 06 2018 |
16150 |
515.89 |
| Jul 06 2018 |
13143 |
444.41 |
| Jun 29 2018 |
7403 |
423.1 |
| Jun 29 2018 |
16139 |
515.89 |
| Jun 29 2018 |
13157 |
444.41 |
| Jun 22 2018 |
7586 |
423.1 |
| Jun 22 2018 |
14318 |
489.04 |
| Jun 22 2018 |
13434 |
444.41 |
| Jun 15 2018 |
7092 |
417.67 |
| Jun 15 2018 |
14268 |
489.04 |
| Jun 15 2018 |
14323 |
451.15 |
| Jun 08 2018 |
7131 |
417.67 |
| Jun 08 2018 |
14427 |
489.04 |
| Jun 08 2018 |
12656 |
437.34 |
| Jun 01 2018 |
7409 |
417.67 |
| Jun 01 2018 |
14537 |
489.04 |
| Jun 01 2018 |
12969 |
437.34 |
| May 25 2018 |
7443 |
417.67 |
| May 25 2018 |
14593 |
489.04 |
| May 25 2018 |
13171 |
437.34 |
| May 18 2018 |
7513 |
417.67 |
| May 18 2018 |
14607 |
489.04 |
| May 18 2018 |
13212 |
437.34 |
| May 11 2018 |
7533 |
417.67 |
| May 11 2018 |
14550 |
489.04 |
| May 11 2018 |
13293 |
437.34 |
| May 04 2018 |
7689 |
417.67 |
| May 04 2018 |
14762 |
489.04 |
| May 04 2018 |
13466 |
437.34 |
| Apr 27 2018 |
7702 |
417.67 |
| Apr 27 2018 |
14794 |
489.04 |
| Apr 27 2018 |
10722 |
417.67 |
| Apr 20 2018 |
7685 |
417.67 |
| Apr 20 2018 |
14916 |
489.04 |
| Apr 20 2018 |
10719 |
417.67 |
| Apr 13 2018 |
7645 |
417.67 |
| Apr 13 2018 |
14868 |
489.04 |
| Apr 13 2018 |
10747 |
417.67 |
| Apr 06 2018 |
6537 |
404.86 |
| Apr 06 2018 |
14777 |
489.04 |
| Apr 06 2018 |
10813 |
417.67 |
| Mar 30 2018 |
6732 |
404.86 |
| Mar 30 2018 |
14894 |
489.04 |
| Mar 30 2018 |
11013 |
417.67 |
| Mar 23 2018 |
6839 |
404.86 |
| Mar 23 2018 |
14902 |
489.04 |
| Mar 23 2018 |
11098 |
417.67 |
| Mar 16 2018 |
6801 |
404.86 |
| Mar 16 2018 |
14937 |
489.04 |
| Mar 16 2018 |
11078 |
417.67 |
| Mar 09 2018 |
6812 |
404.86 |
| Mar 09 2018 |
14838 |
489.04 |
| Mar 09 2018 |
11076 |
417.67 |
| Mar 02 2018 |
6855 |
404.86 |
| Mar 02 2018 |
14979 |
489.04 |
| Mar 02 2018 |
11259 |
417.67 |
| Feb 23 2018 |
6930 |
404.86 |
| Feb 23 2018 |
15129 |
489.04 |
| Feb 23 2018 |
11361 |
417.67 |
| Feb 16 2018 |
6945 |
404.86 |
| Feb 16 2018 |
15099 |
489.04 |
| Feb 16 2018 |
11370 |
417.67 |
| Feb 09 2018 |
6892 |
404.86 |
| Feb 09 2018 |
15117 |
489.04 |
| Feb 09 2018 |
11301 |
417.67 |
| Feb 02 2018 |
6884 |
404.86 |
| Feb 02 2018 |
15087 |
489.04 |
| Feb 02 2018 |
11287 |
417.67 |
| Jan 26 2018 |
6911 |
404.86 |
| Jan 26 2018 |
15125 |
489.04 |
| Jan 26 2018 |
11316 |
417.67 |
| Jan 19 2018 |
6920 |
404.86 |
| Jan 19 2018 |
15127 |
489.04 |
| Jan 19 2018 |
11313 |
417.67 |
| Jan 12 2018 |
6928 |
404.86 |
| Jan 12 2018 |
15105 |
489.04 |
| Jan 12 2018 |
11331 |
417.67 |
| Jan 05 2018 |
6928 |
404.86 |
| Jan 05 2018 |
15134 |
489.04 |
| Jan 05 2018 |
11345 |
417.67 |
| Dec 29 2017 |
6928 |
404.86 |
| Dec 29 2017 |
15135 |
489.04 |
| Dec 29 2017 |
11345 |
417.67 |
| Dec 22 2017 |
6928 |
404.86 |
| Dec 22 2017 |
15137 |
489.04 |
| Dec 22 2017 |
11346 |
417.67 |
| Dec 15 2017 |
6928 |
404.86 |
| Dec 15 2017 |
15126 |
489.04 |
| Dec 15 2017 |
11341 |
417.67 |
| Dec 08 2017 |
6928 |
404.86 |
| Dec 08 2017 |
15126 |
489.04 |
| Dec 08 2017 |
11341 |
417.67 |
| Dec 01 2017 |
6928 |
404.86 |
| Dec 01 2017 |
15126 |
489.04 |
| Dec 01 2017 |
11341 |
417.67 |
| Nov 24 2017 |
6928 |
404.86 |
| Nov 24 2017 |
15126 |
489.04 |
| Nov 24 2017 |
11341 |
417.67 |
| Nov 17 2017 |
6928 |
404.86 |
| Nov 17 2017 |
15126 |
489.04 |
| Nov 17 2017 |
11341 |
417.67 |
| Nov 10 2017 |
6929 |
404.86 |
| Nov 10 2017 |
15126 |
489.04 |
| Nov 10 2017 |
11345 |
417.67 |
| Nov 03 2017 |
6929 |
404.86 |
| Nov 03 2017 |
15127 |
489.04 |
| Nov 03 2017 |
11346 |
417.67 |
| Oct 27 2017 |
6983 |
404.86 |
| Oct 27 2017 |
15127 |
489.04 |
| Oct 27 2017 |
11393 |
417.67 |
| Oct 20 2017 |
6932 |
404.86 |
| Oct 20 2017 |
15143 |
489.04 |
| Oct 20 2017 |
11359 |
417.67 |
| Oct 13 2017 |
6960 |
404.86 |
| Oct 13 2017 |
15143 |
489.04 |
| Oct 13 2017 |
11375 |
417.67 |
| Oct 06 2017 |
6963 |
404.86 |
| Oct 06 2017 |
15128 |
489.04 |
| Oct 06 2017 |
11376 |
417.67 |
| Sep 29 2017 |
6962 |
404.86 |
| Sep 29 2017 |
15148 |
489.04 |
| Sep 29 2017 |
11297 |
417.67 |
| Sep 22 2017 |
7064 |
404.86 |
| Sep 22 2017 |
15141 |
489.04 |
| Sep 22 2017 |
11410 |
417.67 |
| Sep 15 2017 |
7092 |
404.86 |
| Sep 15 2017 |
17063 |
510.82 |
| Sep 15 2017 |
11483 |
417.67 |
| Sep 08 2017 |
7050 |
404.86 |
| Sep 08 2017 |
17076 |
510.82 |
| Sep 08 2017 |
11594 |
417.67 |
| Sep 01 2017 |
7043 |
404.86 |
| Sep 01 2017 |
17316 |
510.82 |
| Sep 01 2017 |
11622 |
417.67 |
| Aug 25 2017 |
7425 |
404.86 |
| Aug 25 2017 |
17355 |
510.82 |
| Aug 25 2017 |
11953 |
417.67 |
| Aug 18 2017 |
5460 |
383.45 |
| Aug 18 2017 |
15539 |
489.2 |
| Aug 18 2017 |
10202 |
403.49 |
| Aug 11 2017 |
5508 |
383.45 |
| Aug 11 2017 |
15480 |
489.2 |
| Aug 11 2017 |
10252 |
403.49 |
| Aug 04 2017 |
4427 |
369.9 |
| Aug 04 2017 |
15614 |
489.2 |
| Aug 04 2017 |
10562 |
405.11 |
| Jul 28 2017 |
4477 |
369.9 |
| Jul 28 2017 |
14291 |
475.15 |
| Jul 28 2017 |
8843 |
391.01 |
| Jul 21 2017 |
4562 |
369.9 |
| Jul 21 2017 |
14373 |
475.15 |
| Jul 21 2017 |
6564 |
369.9 |
| Jul 14 2017 |
4606 |
369.9 |
| Jul 14 2017 |
14456 |
475.15 |
| Jul 14 2017 |
6613 |
369.9 |
| Jul 07 2017 |
4635 |
369.9 |
| Jul 07 2017 |
6647 |
369.9 |
| Jun 30 2017 |
4658 |
369.9 |
| Jun 30 2017 |
9456 |
424.45 |
| Jun 30 2017 |
6664 |
369.9 |
| Jun 23 2017 |
4781 |
369.9 |
| Jun 23 2017 |
10494 |
424.45 |
| Jun 23 2017 |
6727 |
369.9 |
| Jun 16 2017 |
5288 |
376.61 |
| Jun 16 2017 |
11116 |
429.79 |
| Jun 16 2017 |
7851 |
379.68 |
| Jun 09 2017 |
4964 |
374.42 |
| Jun 09 2017 |
11191 |
429.79 |
| Jun 09 2017 |
7853 |
380.6 |
| Jun 02 2017 |
5183 |
374.42 |
| Jun 02 2017 |
11211 |
429.79 |
| Jun 02 2017 |
7911 |
379.35 |
| May 26 2017 |
5219 |
374.42 |
| May 26 2017 |
11351 |
429.79 |
| May 26 2017 |
7920 |
379.35 |
| May 19 2017 |
5337 |
374.42 |
| May 19 2017 |
11376 |
429.79 |
| May 19 2017 |
8010 |
379.35 |
| May 12 2017 |
5389 |
374.42 |
| May 12 2017 |
11555 |
429.79 |
| May 12 2017 |
8111 |
379.35 |
| May 05 2017 |
5439 |
374.42 |
| May 05 2017 |
11561 |
429.79 |
| May 05 2017 |
7586 |
374.42 |
| Apr 28 2017 |
5431 |
374.42 |
| Apr 28 2017 |
11343 |
429.79 |
| Apr 28 2017 |
7549 |
374.42 |
| Apr 21 2017 |
5522 |
374.42 |
| Apr 21 2017 |
11555 |
429.79 |
| Apr 21 2017 |
7630 |
374.42 |
| Apr 14 2017 |
6714 |
386.05 |
| Apr 14 2017 |
11634 |
429.79 |
| Apr 14 2017 |
9883 |
392.9 |
| Apr 07 2017 |
6661 |
386.05 |
| Apr 07 2017 |
11735 |
429.79 |
| Apr 07 2017 |
9736 |
392.9 |
| Mar 31 2017 |
6717 |
386.05 |
| Mar 31 2017 |
12019 |
429.79 |
| Mar 31 2017 |
9920 |
392.9 |
| Mar 24 2017 |
8258 |
402.91 |
| Mar 24 2017 |
11875 |
429.79 |
| Mar 24 2017 |
11048 |
402.91 |
| Mar 17 2017 |
8359 |
402.91 |
| Mar 17 2017 |
11989 |
429.79 |
| Mar 17 2017 |
11140 |
402.91 |
| Mar 10 2017 |
8393 |
402.91 |
| Mar 10 2017 |
12127 |
429.79 |
| Mar 10 2017 |
11242 |
402.91 |
| Mar 03 2017 |
8352 |
402.91 |
| Mar 03 2017 |
12049 |
429.79 |
| Mar 03 2017 |
11208 |
402.91 |
| Feb 24 2017 |
8434 |
402.91 |
| Feb 24 2017 |
11993 |
429.79 |
| Feb 24 2017 |
11242 |
402.91 |
| Feb 17 2017 |
8470 |
402.91 |
| Feb 17 2017 |
11832 |
429.79 |
| Feb 17 2017 |
11286 |
402.91 |
| Feb 10 2017 |
8577 |
402.91 |
| Feb 10 2017 |
11876 |
429.79 |
| Feb 10 2017 |
11358 |
402.91 |
| Feb 03 2017 |
8552 |
402.91 |
| Feb 03 2017 |
11870 |
429.79 |
| Feb 03 2017 |
11346 |
402.91 |
| Jan 27 2017 |
8526 |
402.91 |
| Jan 27 2017 |
11904 |
429.79 |
| Jan 27 2017 |
11354 |
402.91 |
| Jan 20 2017 |
8510 |
402.91 |
| Jan 20 2017 |
11876 |
429.79 |
| Jan 20 2017 |
11338 |
402.91 |
| Jan 13 2017 |
8514 |
402.91 |
| Jan 13 2017 |
11884 |
429.79 |
| Jan 13 2017 |
11333 |
402.91 |
| Jan 06 2017 |
8514 |
402.91 |
| Jan 06 2017 |
11892 |
429.79 |
| Jan 06 2017 |
11311 |
402.91 |
| Dec 30 2016 |
8514 |
402.91 |
| Dec 30 2016 |
11895 |
429.79 |
| Dec 30 2016 |
11313 |
402.91 |
| Dec 23 2016 |
8514 |
402.91 |
| Dec 23 2016 |
11895 |
429.79 |
| Dec 23 2016 |
11313 |
402.91 |
| Dec 16 2016 |
8514 |
402.91 |
| Dec 16 2016 |
11891 |
429.79 |
| Dec 16 2016 |
11312 |
402.91 |
| Dec 09 2016 |
8513 |
402.91 |
| Dec 09 2016 |
11893 |
429.79 |
| Dec 09 2016 |
11316 |
402.91 |
| Dec 02 2016 |
8513 |
402.91 |
| Dec 02 2016 |
11893 |
429.79 |
| Dec 02 2016 |
11317 |
402.91 |
| Nov 25 2016 |
8513 |
402.91 |
| Nov 25 2016 |
11887 |
429.79 |
| Nov 25 2016 |
11317 |
402.91 |
| Nov 18 2016 |
8513 |
402.91 |
| Nov 18 2016 |
11887 |
429.79 |
| Nov 18 2016 |
11317 |
402.91 |
| Nov 11 2016 |
8506 |
402.91 |
| Nov 11 2016 |
11887 |
429.79 |
| Nov 11 2016 |
11305 |
402.91 |
| Nov 04 2016 |
8506 |
402.91 |
| Nov 04 2016 |
11887 |
429.79 |
| Nov 04 2016 |
11305 |
402.91 |
| Oct 28 2016 |
8521 |
402.91 |
| Oct 28 2016 |
11888 |
429.79 |
| Oct 28 2016 |
11324 |
402.91 |
| Oct 21 2016 |
8529 |
402.91 |
| Oct 21 2016 |
11890 |
429.79 |
| Oct 21 2016 |
11330 |
402.91 |
| Oct 14 2016 |
8535 |
402.91 |
| Oct 14 2016 |
11857 |
429.79 |
| Oct 14 2016 |
11375 |
402.91 |
| Oct 07 2016 |
8537 |
402.91 |
| Oct 07 2016 |
11874 |
429.79 |
| Oct 07 2016 |
11381 |
402.91 |
| Sep 30 2016 |
8547 |
402.91 |
| Sep 30 2016 |
11899 |
429.79 |
| Sep 30 2016 |
11389 |
402.91 |
| Sep 23 2016 |
8465 |
402.91 |
| Sep 23 2016 |
11900 |
429.79 |
| Sep 23 2016 |
11310 |
402.91 |
| Sep 16 2016 |
8435 |
402.91 |
| Sep 16 2016 |
11956 |
429.79 |
| Sep 16 2016 |
11332 |
402.91 |
| Sep 09 2016 |
8536 |
402.91 |
| Sep 09 2016 |
12030 |
429.79 |
| Sep 09 2016 |
11378 |
402.91 |
| Sep 02 2016 |
8566 |
402.91 |
| Sep 02 2016 |
12195 |
429.79 |
| Sep 02 2016 |
11512 |
402.91 |
| Aug 26 2016 |
8260 |
402.91 |
| Aug 26 2016 |
12244 |
429.79 |
| Aug 26 2016 |
11257 |
402.91 |
| Aug 19 2016 |
8264 |
402.91 |
| Aug 19 2016 |
12286 |
429.79 |
| Aug 19 2016 |
11268 |
402.91 |
| Aug 12 2016 |
8252 |
402.91 |
| Aug 12 2016 |
12436 |
429.79 |
| Aug 12 2016 |
12439 |
402.91 |
| Aug 05 2016 |
8306 |
402.91 |
| Aug 05 2016 |
12415 |
429.79 |
| Aug 05 2016 |
12557 |
402.91 |
| Jul 29 2016 |
8184 |
402.91 |
| Jul 29 2016 |
12431 |
429.79 |
| Jul 29 2016 |
12663 |
402.91 |
| Jul 22 2016 |
8309 |
402.91 |
| Jul 22 2016 |
12636 |
429.79 |
| Jul 22 2016 |
12834 |
402.91 |
| Jun 22 2016 |
20636 |
524.23 |
| Jun 22 2016 |
30751 |
524.23 |
| Jun 15 2016 |
20921 |
524.23 |
| Jun 15 2016 |
31089 |
524.23 |
| Jun 08 2016 |
21025 |
524.23 |
| Jun 08 2016 |
31234 |
524.23 |
| Jun 01 2016 |
20340 |
514.48 |
| Jun 01 2016 |
30386 |
514.48 |
| May 25 2016 |
16823 |
477.89 |
| May 25 2016 |
25331 |
477.89 |
| May 18 2016 |
16913 |
477.89 |
| May 18 2016 |
25559 |
477.89 |
| May 11 2016 |
16972 |
477.89 |
| May 11 2016 |
25610 |
477.89 |
| May 04 2016 |
16904 |
477.89 |
| May 04 2016 |
15369 |
451.47 |
| May 04 2016 |
22929 |
460.61 |
| Apr 27 2016 |
15374 |
461.29 |
| Apr 27 2016 |
15652 |
451.47 |
| Apr 27 2016 |
22992 |
458.83 |
| Apr 20 2016 |
15277 |
461.29 |
| Apr 20 2016 |
15687 |
451.47 |
| Apr 20 2016 |
22968 |
458.83 |
| Apr 13 2016 |
15627 |
461.29 |
| Apr 13 2016 |
15578 |
451.47 |
| Apr 13 2016 |
22937 |
458.83 |
| Apr 06 2016 |
16014 |
461.29 |
| Apr 06 2016 |
15623 |
451.47 |
| Apr 06 2016 |
23180 |
458.83 |
| Mar 30 2016 |
16270 |
464.92 |
| Mar 30 2016 |
15527 |
451.47 |
| Mar 30 2016 |
23508 |
462.23 |
| Mar 23 2016 |
16547 |
464.92 |
| Mar 23 2016 |
15509 |
451.47 |
| Mar 23 2016 |
23663 |
462.23 |
| Mar 16 2016 |
16679 |
464.92 |
| Mar 16 2016 |
15435 |
451.47 |
| Mar 16 2016 |
23652 |
462.23 |
| Mar 09 2016 |
16799 |
464.92 |
| Mar 09 2016 |
15374 |
451.47 |
| Mar 09 2016 |
23718 |
462.23 |
| Mar 02 2016 |
16574 |
464.92 |
| Mar 02 2016 |
15329 |
451.47 |
| Mar 02 2016 |
23537 |
462.23 |
| Feb 24 2016 |
16542 |
464.92 |
| Feb 24 2016 |
15262 |
451.47 |
| Feb 24 2016 |
23411 |
462.23 |
| Feb 17 2016 |
16745 |
464.92 |
| Feb 17 2016 |
15317 |
451.47 |
| Feb 17 2016 |
23628 |
462.23 |
| Feb 10 2016 |
16652 |
464.92 |
| Feb 10 2016 |
15319 |
451.47 |
| Feb 10 2016 |
23607 |
462.23 |
| Feb 03 2016 |
16640 |
464.92 |
| Feb 03 2016 |
15296 |
451.47 |
| Feb 03 2016 |
23598 |
462.23 |
| Jan 27 2016 |
16682 |
464.92 |
| Jan 27 2016 |
15262 |
451.47 |
| Jan 27 2016 |
23602 |
462.23 |
| Jan 20 2016 |
16682 |
464.92 |
| Jan 20 2016 |
15302 |
451.47 |
| Jan 20 2016 |
23616 |
462.23 |
| Jan 13 2016 |
16698 |
464.92 |
| Jan 13 2016 |
15331 |
451.47 |
| Jan 13 2016 |
23654 |
462.23 |
| Jan 06 2016 |
16698 |
464.92 |
| Jan 06 2016 |
15346 |
451.47 |
| Jan 06 2016 |
23664 |
462.23 |
| Dec 30 2015 |
16698 |
464.92 |
| Dec 30 2015 |
15340 |
451.47 |
| Dec 30 2015 |
23654 |
462.23 |
| Dec 23 2015 |
16696 |
464.92 |
| Dec 23 2015 |
15339 |
451.47 |
| Dec 23 2015 |
23655 |
462.23 |
| Dec 16 2015 |
16696 |
464.92 |
| Dec 16 2015 |
15339 |
451.47 |
| Dec 16 2015 |
23655 |
462.23 |
| Dec 09 2015 |
16697 |
464.92 |
| Dec 09 2015 |
15344 |
451.47 |
| Dec 09 2015 |
23659 |
462.23 |
| Dec 02 2015 |
16699 |
464.92 |
| Dec 02 2015 |
15345 |
451.47 |
| Dec 02 2015 |
23660 |
462.23 |
| Nov 25 2015 |
16699 |
464.92 |
| Nov 25 2015 |
15345 |
451.47 |
| Nov 25 2015 |
23661 |
462.23 |
| Nov 18 2015 |
16699 |
464.92 |
| Nov 18 2015 |
15345 |
451.47 |
| Nov 18 2015 |
23660 |
462.23 |
| Nov 11 2015 |
16674 |
464.92 |
| Nov 11 2015 |
15345 |
451.47 |
| Nov 11 2015 |
23646 |
462.23 |
| Nov 04 2015 |
16674 |
464.92 |
| Nov 04 2015 |
15345 |
451.47 |
| Nov 04 2015 |
23646 |
462.23 |
| Oct 28 2015 |
16676 |
464.92 |
| Oct 28 2015 |
15321 |
451.47 |
| Oct 28 2015 |
23613 |
462.23 |
| Oct 21 2015 |
16630 |
464.92 |
| Oct 21 2015 |
15335 |
451.47 |
| Oct 21 2015 |
23592 |
462.23 |
| Oct 14 2015 |
16623 |
464.92 |
| Oct 14 2015 |
15351 |
451.47 |
| Oct 14 2015 |
23594 |
462.23 |
| Oct 07 2015 |
16644 |
464.92 |
| Oct 07 2015 |
15314 |
451.47 |
| Oct 07 2015 |
23596 |
462.23 |
| Sep 30 2015 |
16661 |
464.92 |
| Sep 30 2015 |
15311 |
451.47 |
| Sep 30 2015 |
23616 |
462.23 |
| Sep 23 2015 |
16758 |
464.92 |
| Sep 23 2015 |
15304 |
451.47 |
| Sep 23 2015 |
23675 |
462.23 |
| Sep 16 2015 |
16593 |
464.92 |
| Sep 16 2015 |
15284 |
451.47 |
| Sep 16 2015 |
23539 |
462.23 |
| Sep 09 2015 |
16554 |
464.92 |
| Sep 09 2015 |
15258 |
451.47 |
| Sep 09 2015 |
23499 |
462.23 |
| Sep 02 2015 |
16629 |
464.92 |
| Sep 02 2015 |
15131 |
451.47 |
| Sep 02 2015 |
23434 |
462.23 |
| Aug 26 2015 |
16799 |
464.92 |
| Aug 26 2015 |
15340 |
451.47 |
| Aug 26 2015 |
23650 |
462.23 |
| Aug 19 2015 |
17036 |
464.92 |
| Aug 19 2015 |
15383 |
451.47 |
| Aug 19 2015 |
23885 |
462.23 |
| Aug 12 2015 |
17013 |
464.92 |
| Aug 12 2015 |
15497 |
451.47 |
| Aug 12 2015 |
23982 |
462.23 |
| Aug 05 2015 |
17086 |
464.92 |
| Aug 05 2015 |
15442 |
451.47 |
| Aug 05 2015 |
23961 |
462.23 |
| Jul 29 2015 |
17106 |
464.92 |
| Jul 29 2015 |
15587 |
451.47 |
| Jul 29 2015 |
24194 |
462.23 |
| Jul 22 2015 |
17106 |
464.92 |
| Jul 22 2015 |
15557 |
451.47 |
| Jul 22 2015 |
24272 |
462.23 |
| Jul 15 2015 |
17305 |
464.09 |
| Jul 15 2015 |
15660 |
451.47 |
| Jul 15 2015 |
22075 |
446.81 |
| Jul 08 2015 |
17428 |
464.09 |
| Jul 08 2015 |
15716 |
451.47 |
| Jul 08 2015 |
22223 |
446.81 |
| Jul 01 2015 |
17537 |
464.09 |
| Jul 01 2015 |
15813 |
451.47 |
| Jul 01 2015 |
22340 |
446.81 |
| Jun 24 2015 |
15425 |
445.65 |
| Jun 24 2015 |
15860 |
451.47 |
| Jun 24 2015 |
22448 |
446.81 |
| Jun 17 2015 |
15366 |
445.65 |
| Jun 17 2015 |
15876 |
451.47 |
| Jun 17 2015 |
22485 |
446.81 |
| Jun 10 2015 |
15501 |
445.65 |
| Jun 10 2015 |
16601 |
458.38 |
| Jun 10 2015 |
22177 |
444.71 |
| Jun 03 2015 |
15179 |
441.43 |
| Jun 03 2015 |
16541 |
458.38 |
| Jun 03 2015 |
20992 |
436.56 |
| May 27 2015 |
15108 |
441.96 |
| May 27 2015 |
16503 |
458.38 |
| May 27 2015 |
21645 |
441.75 |
| May 20 2015 |
15162 |
441.96 |
| May 20 2015 |
16552 |
458.38 |
| May 20 2015 |
21694 |
441.75 |
| May 13 2015 |
16681 |
453.24 |
| May 13 2015 |
16477 |
458.38 |
| May 13 2015 |
21738 |
441.75 |
| May 06 2015 |
15836 |
447.59 |
| May 06 2015 |
16844 |
465.28 |
| May 06 2015 |
22868 |
451.13 |
| Apr 29 2015 |
16040 |
447.59 |
| Apr 29 2015 |
16968 |
465.28 |
| Apr 29 2015 |
23085 |
451.13 |
| Apr 22 2015 |
16098 |
447.59 |
| Apr 22 2015 |
17031 |
465.28 |
| Apr 22 2015 |
23177 |
451.13 |
| Apr 15 2015 |
15869 |
447.59 |
| Apr 15 2015 |
16885 |
465.28 |
| Apr 15 2015 |
22946 |
451.13 |
| Apr 08 2015 |
15894 |
447.59 |
| Apr 08 2015 |
17132 |
465.28 |
| Apr 08 2015 |
23043 |
451.13 |
| Apr 01 2015 |
16034 |
447.59 |
| Apr 01 2015 |
17284 |
465.28 |
| Apr 01 2015 |
23451 |
451.13 |
| Mar 25 2015 |
15522 |
447.59 |
| Mar 25 2015 |
17102 |
465.28 |
| Mar 25 2015 |
22728 |
451.13 |
| Mar 18 2015 |
14986 |
447.59 |
| Mar 18 2015 |
16724 |
465.28 |
| Mar 18 2015 |
22110 |
451.13 |
| Mar 11 2015 |
15308 |
447.59 |
| Mar 11 2015 |
16885 |
465.28 |
| Mar 11 2015 |
22717 |
451.13 |
| Mar 04 2015 |
15541 |
447.59 |
| Mar 04 2015 |
17124 |
465.28 |
| Mar 04 2015 |
22981 |
451.13 |
| Feb 25 2015 |
15567 |
447.59 |
| Feb 25 2015 |
17006 |
465.28 |
| Feb 25 2015 |
22987 |
451.13 |
| Feb 18 2015 |
15701 |
447.59 |
| Feb 18 2015 |
17093 |
465.28 |
| Feb 18 2015 |
23083 |
451.13 |
| Feb 11 2015 |
15709 |
447.59 |
| Feb 11 2015 |
17156 |
465.28 |
| Feb 11 2015 |
23077 |
451.13 |
| Feb 04 2015 |
15736 |
447.59 |
| Feb 04 2015 |
17145 |
465.28 |
| Feb 04 2015 |
23112 |
451.13 |
| Jan 28 2015 |
15678 |
447.59 |
| Jan 28 2015 |
17192 |
465.28 |
| Jan 28 2015 |
23120 |
451.13 |
| Jan 21 2015 |
15691 |
447.59 |
| Jan 21 2015 |
17171 |
465.28 |
| Jan 21 2015 |
23140 |
451.13 |
| Jan 14 2015 |
15708 |
447.59 |
| Jan 14 2015 |
17160 |
465.28 |
| Jan 14 2015 |
23150 |
451.13 |
| Jan 07 2015 |
15709 |
447.59 |
| Jan 07 2015 |
17135 |
465.28 |
| Jan 07 2015 |
23123 |
451.13 |
| Dec 31 2014 |
15709 |
447.59 |
| Dec 31 2014 |
17136 |
465.28 |
| Dec 31 2014 |
23132 |
451.13 |
| Dec 24 2014 |
15709 |
447.59 |
| Dec 24 2014 |
17136 |
465.28 |
| Dec 24 2014 |
23132 |
451.13 |
| Dec 17 2014 |
15709 |
447.59 |
| Dec 17 2014 |
17119 |
465.28 |
| Dec 17 2014 |
23123 |
451.13 |
| Dec 10 2014 |
15709 |
447.59 |
| Dec 10 2014 |
17120 |
465.28 |
| Dec 10 2014 |
23123 |
451.13 |
| Dec 03 2014 |
15709 |
447.59 |
| Dec 03 2014 |
17120 |
465.28 |
| Dec 03 2014 |
23123 |
451.13 |
| Nov 26 2014 |
15709 |
447.59 |
| Nov 26 2014 |
17120 |
465.28 |
| Nov 26 2014 |
23123 |
451.13 |
| Nov 19 2014 |
15709 |
447.59 |
| Nov 19 2014 |
17120 |
465.28 |
| Nov 19 2014 |
23123 |
451.13 |
| Nov 12 2014 |
15709 |
447.59 |
| Nov 12 2014 |
17120 |
465.28 |
| Nov 12 2014 |
23123 |
451.13 |
| Nov 05 2014 |
15709 |
447.59 |
| Nov 05 2014 |
17120 |
465.28 |
| Nov 05 2014 |
23124 |
451.13 |
| Oct 29 2014 |
15704 |
447.59 |
| Oct 29 2014 |
17120 |
465.28 |
| Oct 29 2014 |
23121 |
451.13 |
| Oct 22 2014 |
15680 |
447.59 |
| Oct 22 2014 |
17053 |
465.28 |
| Oct 22 2014 |
23130 |
451.13 |
| Oct 15 2014 |
15594 |
447.59 |
| Oct 15 2014 |
17032 |
465.28 |
| Oct 15 2014 |
23054 |
451.13 |
| Oct 08 2014 |
15604 |
447.59 |
| Oct 08 2014 |
17003 |
465.28 |
| Oct 08 2014 |
23043 |
451.13 |
| Oct 01 2014 |
15611 |
447.59 |
| Oct 01 2014 |
17044 |
465.28 |
| Oct 01 2014 |
23080 |
451.13 |
| Sep 24 2014 |
15708 |
447.59 |
| Sep 24 2014 |
16975 |
465.28 |
| Sep 24 2014 |
23110 |
451.13 |
| Sep 17 2014 |
15596 |
447.59 |
| Sep 17 2014 |
17045 |
465.28 |
| Sep 17 2014 |
23060 |
451.13 |
| Sep 10 2014 |
15617 |
447.59 |
| Sep 10 2014 |
16892 |
465.28 |
| Sep 10 2014 |
23080 |
451.13 |
| Sep 03 2014 |
15639 |
447.59 |
| Sep 03 2014 |
16898 |
465.28 |
| Sep 03 2014 |
23148 |
451.13 |
| Aug 27 2014 |
15528 |
447.59 |
| Aug 27 2014 |
17009 |
465.28 |
| Aug 27 2014 |
23198 |
451.13 |
| Aug 20 2014 |
15545 |
447.59 |
| Aug 20 2014 |
16917 |
465.28 |
| Aug 20 2014 |
23221 |
451.13 |
| Aug 13 2014 |
15504 |
447.59 |
| Aug 13 2014 |
16983 |
465.28 |
| Aug 13 2014 |
23257 |
451.13 |
| Aug 06 2014 |
15669 |
447.59 |
| Aug 06 2014 |
17052 |
465.28 |
| Aug 06 2014 |
23385 |
451.13 |
| Jul 30 2014 |
15716 |
447.59 |
| Jul 30 2014 |
17059 |
465.28 |
| Jul 30 2014 |
23543 |
451.13 |
| Jul 23 2014 |
15112 |
443.2 |
| Jul 23 2014 |
16842 |
465.28 |
| Jul 23 2014 |
22973 |
448.72 |
| Jul 16 2014 |
15275 |
443.2 |
| Jul 16 2014 |
16812 |
465.28 |
| Jul 16 2014 |
22957 |
448.72 |
| Jul 09 2014 |
15377 |
443.2 |
| Jul 09 2014 |
16977 |
465.28 |
| Jul 09 2014 |
22989 |
448.72 |
| Jul 02 2014 |
15440 |
443.2 |
| Jul 02 2014 |
17152 |
465.28 |
| Jul 02 2014 |
23212 |
448.72 |
| Jun 25 2014 |
13385 |
424.54 |
| Jun 25 2014 |
17293 |
465.28 |
| Jun 25 2014 |
22748 |
444.91 |
| Jun 18 2014 |
13434 |
424.54 |
| Jun 18 2014 |
17427 |
465.28 |
| Jun 18 2014 |
22759 |
444.91 |
| Jun 11 2014 |
13385 |
424.54 |
| Jun 11 2014 |
19833 |
424.54 |
