| Jul 01 2015 |
15034 |
661.99 |
| Jul 01 2015 |
28393 |
635.86 |
| Jul 01 2015 |
26776 |
636.56 |
| Jul 01 2015 |
40239 |
644.8 |
| Jun 24 2015 |
14976 |
661.99 |
| Jun 24 2015 |
28384 |
635.86 |
| Jun 24 2015 |
26857 |
636.56 |
| Jun 24 2015 |
40333 |
644.8 |
| Jun 17 2015 |
14758 |
661.99 |
| Jun 17 2015 |
28136 |
635.86 |
| Jun 17 2015 |
26939 |
636.56 |
| Jun 17 2015 |
40226 |
644.8 |
| Jun 10 2015 |
14936 |
661.99 |
| Jun 10 2015 |
28490 |
635.86 |
| Jun 10 2015 |
26940 |
636.56 |
| Jun 10 2015 |
40449 |
644.8 |
| Jun 03 2015 |
14815 |
661.99 |
| Jun 03 2015 |
28642 |
635.86 |
| Jun 03 2015 |
26673 |
620.2 |
| Jun 03 2015 |
40449 |
634.56 |
| May 27 2015 |
14466 |
661.99 |
| May 27 2015 |
28336 |
635.86 |
| May 27 2015 |
26611 |
620.2 |
| May 27 2015 |
40029 |
634.56 |
| May 20 2015 |
14461 |
661.99 |
| May 20 2015 |
28458 |
635.86 |
| May 20 2015 |
26749 |
620.2 |
| May 20 2015 |
40161 |
634.56 |
| May 13 2015 |
14478 |
661.99 |
| May 13 2015 |
29162 |
652.8 |
| May 13 2015 |
26654 |
620.2 |
| May 13 2015 |
40541 |
641.6 |
| May 06 2015 |
13828 |
661.99 |
| May 06 2015 |
28880 |
652.8 |
| May 06 2015 |
26121 |
620.2 |
| May 06 2015 |
40037 |
641.6 |
| Apr 29 2015 |
14183 |
661.99 |
| Apr 29 2015 |
29238 |
653.41 |
| Apr 29 2015 |
26191 |
620.2 |
| Apr 29 2015 |
40123 |
638.57 |
| Apr 22 2015 |
14476 |
661.99 |
| Apr 22 2015 |
29381 |
653.41 |
| Apr 22 2015 |
26373 |
620.2 |
| Apr 22 2015 |
40402 |
638.57 |
| Apr 15 2015 |
14247 |
661.99 |
| Apr 15 2015 |
28621 |
653.41 |
| Apr 15 2015 |
26129 |
620.2 |
| Apr 15 2015 |
39681 |
638.57 |
| Apr 08 2015 |
14352 |
661.99 |
| Apr 08 2015 |
28791 |
653.41 |
| Apr 08 2015 |
26500 |
620.2 |
| Apr 08 2015 |
39892 |
638.57 |
| Apr 01 2015 |
14397 |
661.99 |
| Apr 01 2015 |
29010 |
653.41 |
| Apr 01 2015 |
26811 |
620.2 |
| Apr 01 2015 |
40767 |
638.57 |
| Mar 25 2015 |
14064 |
661.99 |
| Mar 25 2015 |
28217 |
653.41 |
| Mar 25 2015 |
26507 |
620.2 |
| Mar 25 2015 |
39655 |
638.57 |
| Mar 18 2015 |
13100 |
661.99 |
| Mar 18 2015 |
26594 |
653.41 |
| Mar 18 2015 |
25590 |
620.2 |
| Mar 18 2015 |
37898 |
638.57 |
| Mar 11 2015 |
13651 |
661.99 |
| Mar 11 2015 |
27282 |
653.41 |
| Mar 11 2015 |
25865 |
620.2 |
| Mar 11 2015 |
38898 |
638.57 |
| Mar 04 2015 |
13924 |
661.99 |
| Mar 04 2015 |
27777 |
653.41 |
| Mar 04 2015 |
26236 |
620.2 |
| Mar 04 2015 |
39377 |
638.57 |
| Feb 25 2015 |
13830 |
661.99 |
| Feb 25 2015 |
27757 |
653.41 |
| Feb 25 2015 |
26030 |
620.2 |
| Feb 25 2015 |
39350 |
638.57 |
| Feb 18 2015 |
13945 |
661.99 |
| Feb 18 2015 |
27981 |
653.41 |
| Feb 18 2015 |
26172 |
620.2 |
| Feb 18 2015 |
39470 |
638.57 |
| Feb 11 2015 |
14098 |
661.99 |
| Feb 11 2015 |
27980 |
653.41 |
| Feb 11 2015 |
26309 |
620.2 |
| Feb 11 2015 |
39492 |
638.57 |
| Feb 04 2015 |
14151 |
661.99 |
| Feb 04 2015 |
28054 |
653.41 |
| Feb 04 2015 |
26264 |
620.2 |
| Feb 04 2015 |
39487 |
638.57 |
| Jan 28 2015 |
14151 |
661.99 |
| Jan 28 2015 |
28026 |
653.41 |
| Jan 28 2015 |
26285 |
620.2 |
| Jan 28 2015 |
39458 |
638.57 |
| Jan 21 2015 |
14192 |
661.99 |
| Jan 21 2015 |
28076 |
653.41 |
| Jan 21 2015 |
26255 |
620.2 |
| Jan 21 2015 |
39513 |
638.57 |
| Jan 14 2015 |
14192 |
661.99 |
| Jan 14 2015 |
28091 |
653.41 |
| Jan 14 2015 |
26235 |
620.2 |
| Jan 14 2015 |
39496 |
638.57 |
| Jan 07 2015 |
14192 |
661.99 |
| Jan 07 2015 |
28090 |
653.41 |
| Jan 07 2015 |
26231 |
620.2 |
| Jan 07 2015 |
39491 |
638.57 |
| Dec 31 2014 |
14282 |
661.99 |
| Dec 31 2014 |
28090 |
653.41 |
| Dec 31 2014 |
26234 |
620.2 |
| Dec 31 2014 |
39526 |
638.57 |
| Dec 24 2014 |
14282 |
661.99 |
| Dec 24 2014 |
28090 |
653.41 |
| Dec 24 2014 |
26234 |
620.2 |
| Dec 24 2014 |
39526 |
638.57 |
| Dec 17 2014 |
14282 |
661.99 |
| Dec 17 2014 |
28090 |
653.41 |
| Dec 17 2014 |
26211 |
620.2 |
| Dec 17 2014 |
39513 |
638.57 |
| Dec 10 2014 |
14282 |
661.99 |
| Dec 10 2014 |
28090 |
653.41 |
| Dec 10 2014 |
26212 |
620.2 |
| Dec 10 2014 |
39514 |
638.57 |
| Dec 03 2014 |
14283 |
661.99 |
| Dec 03 2014 |
28090 |
653.41 |
| Dec 03 2014 |
26212 |
620.2 |
| Dec 03 2014 |
39514 |
638.57 |
| Nov 26 2014 |
14283 |
661.99 |
| Nov 26 2014 |
28090 |
653.41 |
| Nov 26 2014 |
26212 |
620.2 |
| Nov 26 2014 |
39514 |
638.57 |
| Nov 19 2014 |
14280 |
661.99 |
| Nov 19 2014 |
28090 |
653.41 |
| Nov 19 2014 |
26212 |
620.2 |
| Nov 19 2014 |
39513 |
638.57 |
| Nov 12 2014 |
14280 |
661.99 |
| Nov 12 2014 |
28090 |
653.41 |
| Nov 12 2014 |
26213 |
620.2 |
| Nov 12 2014 |
39516 |
638.57 |
| Nov 05 2014 |
14280 |
661.99 |
| Nov 05 2014 |
28090 |
653.41 |
| Nov 05 2014 |
26213 |
620.2 |
| Nov 05 2014 |
39518 |
638.57 |
| Oct 29 2014 |
14280 |
661.99 |
| Oct 29 2014 |
28080 |
653.41 |
| Oct 29 2014 |
26213 |
620.2 |
| Oct 29 2014 |
39511 |
638.57 |
| Oct 22 2014 |
14237 |
661.99 |
| Oct 22 2014 |
28005 |
653.41 |
| Oct 22 2014 |
26098 |
620.2 |
| Oct 22 2014 |
39500 |
638.57 |
| Oct 15 2014 |
14216 |
661.99 |
| Oct 15 2014 |
27834 |
653.41 |
| Oct 15 2014 |
26078 |
620.2 |
| Oct 15 2014 |
39350 |
638.57 |
| Oct 08 2014 |
14201 |
661.99 |
| Oct 08 2014 |
27852 |
653.41 |
| Oct 08 2014 |
26029 |
620.2 |
| Oct 08 2014 |
39316 |
638.57 |
| Oct 01 2014 |
14250 |
661.99 |
| Oct 01 2014 |
27860 |
653.41 |
| Oct 01 2014 |
26077 |
620.2 |
| Oct 01 2014 |
39398 |
638.57 |
| Sep 24 2014 |
14187 |
661.99 |
| Sep 24 2014 |
27949 |
653.41 |
| Sep 24 2014 |
25908 |
620.2 |
| Sep 24 2014 |
39345 |
638.57 |
| Sep 17 2014 |
14110 |
661.99 |
| Sep 17 2014 |
27676 |
653.41 |
| Sep 17 2014 |
25947 |
620.2 |
| Sep 17 2014 |
39191 |
638.57 |
| Sep 10 2014 |
14200 |
661.99 |
| Sep 10 2014 |
27668 |
653.41 |
| Sep 10 2014 |
25713 |
620.2 |
| Sep 10 2014 |
39248 |
638.57 |
| Sep 03 2014 |
14192 |
661.99 |
| Sep 03 2014 |
27754 |
653.41 |
| Sep 03 2014 |
25594 |
620.2 |
| Sep 03 2014 |
39273 |
638.57 |
| Aug 27 2014 |
13992 |
661.99 |
| Aug 27 2014 |
27624 |
653.41 |
| Aug 27 2014 |
25755 |
620.2 |
| Aug 27 2014 |
39377 |
638.57 |
| Aug 20 2014 |
13984 |
661.99 |
| Aug 20 2014 |
27317 |
635.86 |
| Aug 20 2014 |
25670 |
620.2 |
| Aug 20 2014 |
39312 |
634.56 |
| Aug 13 2014 |
13953 |
661.99 |
| Aug 13 2014 |
27240 |
635.86 |
| Aug 13 2014 |
25851 |
620.2 |
| Aug 13 2014 |
39473 |
634.56 |
| Aug 06 2014 |
13821 |
661.99 |
| Aug 06 2014 |
27507 |
635.86 |
| Aug 06 2014 |
25977 |
620.2 |
| Aug 06 2014 |
39666 |
634.56 |
| Jul 30 2014 |
14036 |
661.99 |
| Jul 30 2014 |
27603 |
635.86 |
| Jul 30 2014 |
26002 |
620.2 |
| Jul 30 2014 |
39974 |
634.56 |
| Jul 23 2014 |
13806 |
661.99 |
| Jul 23 2014 |
27382 |
635.86 |
| Jul 23 2014 |
25660 |
620.2 |
| Jul 23 2014 |
39639 |
634.56 |
| Jul 16 2014 |
13917 |
661.99 |
| Jul 16 2014 |
27654 |
635.86 |
| Jul 16 2014 |
25613 |
620.2 |
| Jul 16 2014 |
39639 |
634.56 |
| Jul 09 2014 |
27787 |
635.86 |
| Jul 09 2014 |
25836 |
620.2 |
| Jul 09 2014 |
39567 |
625.42 |
| Jul 02 2014 |
25748 |
603.84 |
| Jul 02 2014 |
39191 |
603.84 |
| Jun 25 2014 |
25976 |
603.84 |
| Jun 25 2014 |
39443 |
603.84 |
| Jun 18 2014 |
26140 |
603.84 |
| Jun 18 2014 |
39443 |
603.84 |
| Jun 11 2014 |
26087 |
603.84 |
| Jun 11 2014 |
39587 |
603.84 |
