| Apr 26 2019 |
20303 |
589.15 |
| Apr 26 2019 |
21194 |
610.17 |
| Apr 26 2019 |
28744 |
599.66 |
| Apr 19 2019 |
20389 |
591.91 |
| Apr 19 2019 |
21362 |
610.17 |
| Apr 19 2019 |
28711 |
597.99 |
| Apr 18 2019 |
20399 |
591.91 |
| Apr 18 2019 |
21403 |
610.17 |
| Apr 12 2019 |
20398 |
591.91 |
| Apr 12 2019 |
21644 |
610.17 |
| Apr 12 2019 |
28823 |
597.99 |
| Apr 05 2019 |
19609 |
591.91 |
| Apr 05 2019 |
21173 |
610.17 |
| Apr 05 2019 |
28062 |
597.99 |
| Mar 29 2019 |
19424 |
591.91 |
| Mar 29 2019 |
20930 |
610.17 |
| Mar 29 2019 |
27794 |
597.99 |
| Mar 22 2019 |
18979 |
591.91 |
| Mar 22 2019 |
20554 |
610.17 |
| Mar 22 2019 |
27370 |
597.99 |
| Mar 15 2019 |
19094 |
591.91 |
| Mar 15 2019 |
20404 |
610.17 |
| Mar 15 2019 |
27250 |
597.99 |
| Mar 08 2019 |
19043 |
603.49 |
| Mar 08 2019 |
20236 |
610.17 |
| Mar 08 2019 |
27134 |
605.16 |
| Mar 01 2019 |
19197 |
603.49 |
| Mar 01 2019 |
20266 |
610.17 |
| Mar 01 2019 |
27242 |
605.16 |
| Feb 22 2019 |
19133 |
597.24 |
| Feb 22 2019 |
20261 |
610.17 |
| Feb 22 2019 |
27099 |
599.82 |
| Feb 15 2019 |
18943 |
597.24 |
| Feb 15 2019 |
20207 |
610.17 |
| Feb 15 2019 |
26838 |
599.82 |
| Feb 08 2019 |
18880 |
597.24 |
| Feb 08 2019 |
19974 |
610.17 |
| Feb 08 2019 |
26585 |
599.82 |
| Feb 01 2019 |
18870 |
597.24 |
| Feb 01 2019 |
20007 |
610.17 |
| Feb 01 2019 |
26567 |
599.82 |
| Jan 25 2019 |
18920 |
597.24 |
| Jan 25 2019 |
19985 |
610.17 |
| Jan 25 2019 |
26587 |
599.82 |
| Jan 18 2019 |
19001 |
597.24 |
| Jan 18 2019 |
19993 |
610.17 |
| Jan 18 2019 |
26617 |
599.82 |
| Jan 11 2019 |
19001 |
597.24 |
| Jan 11 2019 |
19963 |
610.17 |
| Jan 11 2019 |
26585 |
599.82 |
| Jan 04 2019 |
19002 |
597.24 |
| Jan 04 2019 |
19983 |
610.17 |
| Jan 04 2019 |
26600 |
599.82 |
| Dec 28 2018 |
19002 |
597.24 |
| Dec 28 2018 |
19983 |
610.17 |
| Dec 28 2018 |
26600 |
599.82 |
| Dec 21 2018 |
19002 |
597.24 |
| Dec 21 2018 |
19983 |
610.17 |
| Dec 21 2018 |
26600 |
599.82 |
| Dec 14 2018 |
19002 |
597.24 |
| Dec 14 2018 |
19983 |
610.17 |
| Dec 14 2018 |
26600 |
599.82 |
| Dec 07 2018 |
19002 |
597.24 |
| Dec 07 2018 |
19967 |
610.17 |
| Dec 07 2018 |
26589 |
599.82 |
| Nov 30 2018 |
19002 |
597.24 |
| Nov 30 2018 |
19967 |
610.17 |
| Nov 30 2018 |
26589 |
599.82 |
| Nov 23 2018 |
19002 |
597.24 |
| Nov 23 2018 |
19967 |
610.17 |
| Nov 23 2018 |
26589 |
599.82 |
| Nov 16 2018 |
19002 |
597.24 |
| Nov 16 2018 |
19967 |
610.17 |
| Nov 16 2018 |
26589 |
599.82 |
| Nov 09 2018 |
19003 |
597.24 |
| Nov 09 2018 |
19967 |
610.17 |
| Nov 09 2018 |
26590 |
599.82 |
| Nov 02 2018 |
19003 |
597.24 |
| Nov 02 2018 |
19967 |
610.17 |
| Nov 02 2018 |
26549 |
599.82 |
| Oct 26 2018 |
18992 |
597.24 |
| Oct 26 2018 |
19967 |
610.17 |
| Oct 26 2018 |
26538 |
599.82 |
| Oct 19 2018 |
19037 |
597.24 |
| Oct 19 2018 |
19967 |
610.17 |
| Oct 19 2018 |
26583 |
599.82 |
| Oct 12 2018 |
18953 |
597.24 |
| Oct 12 2018 |
19934 |
610.17 |
| Oct 12 2018 |
26507 |
599.82 |
| Oct 05 2018 |
18963 |
597.24 |
| Oct 05 2018 |
19883 |
610.17 |
| Oct 05 2018 |
26628 |
599.82 |
| Sep 28 2018 |
18489 |
597.24 |
| Sep 28 2018 |
19893 |
610.17 |
| Sep 28 2018 |
25992 |
599.82 |
| Sep 21 2018 |
18428 |
597.24 |
| Sep 21 2018 |
19812 |
610.17 |
| Sep 21 2018 |
25919 |
599.82 |
| Sep 14 2018 |
18506 |
597.24 |
| Sep 14 2018 |
19919 |
610.17 |
| Sep 14 2018 |
26004 |
599.82 |
| Sep 07 2018 |
18870 |
597.24 |
| Sep 07 2018 |
20064 |
610.17 |
| Sep 07 2018 |
26483 |
599.82 |
| Aug 31 2018 |
18903 |
597.24 |
| Aug 31 2018 |
20148 |
610.17 |
| Aug 31 2018 |
26566 |
599.82 |
| Aug 24 2018 |
18964 |
597.24 |
| Aug 24 2018 |
19953 |
610.17 |
| Aug 24 2018 |
26515 |
599.82 |
| Aug 17 2018 |
18872 |
597.24 |
| Aug 17 2018 |
20292 |
610.17 |
| Aug 17 2018 |
26835 |
599.82 |
| Aug 10 2018 |
18850 |
597.24 |
| Aug 10 2018 |
20268 |
610.17 |
| Aug 10 2018 |
26936 |
599.82 |
| Aug 03 2018 |
19072 |
597.24 |
| Aug 03 2018 |
20473 |
610.17 |
| Aug 03 2018 |
27171 |
599.82 |
| Jul 27 2018 |
19315 |
597.24 |
| Jul 27 2018 |
18473 |
551.44 |
| Jul 27 2018 |
26181 |
573.03 |
| Jul 20 2018 |
19293 |
597.24 |
| Jul 20 2018 |
18669 |
551.44 |
| Jul 20 2018 |
26467 |
573.03 |
| Jul 13 2018 |
19543 |
597.24 |
| Jul 13 2018 |
18436 |
551.44 |
| Jul 13 2018 |
26261 |
573.03 |
| Jul 06 2018 |
19390 |
597.24 |
| Jul 06 2018 |
18654 |
554.41 |
| Jul 06 2018 |
25497 |
563.07 |
| Jun 29 2018 |
19420 |
598.83 |
| Jun 29 2018 |
18600 |
554.41 |
| Jun 29 2018 |
25422 |
563.07 |
| Jun 22 2018 |
19735 |
598.83 |
| Jun 22 2018 |
17186 |
526.26 |
| Jun 22 2018 |
23489 |
532.5 |
| Jun 15 2018 |
19848 |
598.83 |
| Jun 15 2018 |
17087 |
526.26 |
| Jun 15 2018 |
23513 |
532.5 |
| Jun 08 2018 |
19955 |
598.83 |
| Jun 08 2018 |
17272 |
526.26 |
| Jun 08 2018 |
23703 |
532.5 |
| Jun 01 2018 |
19791 |
577.99 |
| Jun 01 2018 |
17428 |
526.26 |
| Jun 01 2018 |
24068 |
532.5 |
| May 25 2018 |
19899 |
577.99 |
| May 25 2018 |
17488 |
526.26 |
| May 25 2018 |
24262 |
532.5 |
| May 18 2018 |
20057 |
577.99 |
| May 18 2018 |
17516 |
526.26 |
| May 18 2018 |
24365 |
532.5 |
| May 11 2018 |
20079 |
577.99 |
| May 11 2018 |
17439 |
526.26 |
| May 11 2018 |
24503 |
532.5 |
| May 04 2018 |
20471 |
577.99 |
| May 04 2018 |
17612 |
526.26 |
| May 04 2018 |
24712 |
532.5 |
| Apr 27 2018 |
19672 |
563.43 |
| Apr 27 2018 |
16934 |
515.83 |
| Apr 27 2018 |
23332 |
519.17 |
| Apr 20 2018 |
19655 |
561.47 |
| Apr 20 2018 |
17102 |
515.83 |
| Apr 20 2018 |
22436 |
508.85 |
| Apr 13 2018 |
19106 |
554.39 |
| Apr 13 2018 |
17064 |
515.83 |
| Apr 13 2018 |
22318 |
508.85 |
| Apr 06 2018 |
19538 |
554.39 |
| Apr 06 2018 |
16941 |
515.83 |
| Apr 06 2018 |
22410 |
508.85 |
| Mar 30 2018 |
19975 |
554.39 |
| Mar 30 2018 |
17079 |
515.83 |
| Mar 30 2018 |
22750 |
508.85 |
| Mar 23 2018 |
20188 |
554.39 |
| Mar 23 2018 |
17449 |
521.05 |
| Mar 23 2018 |
22949 |
508.85 |
| Mar 16 2018 |
20029 |
554.39 |
| Mar 16 2018 |
17507 |
521.05 |
| Mar 16 2018 |
22907 |
508.85 |
| Mar 09 2018 |
19889 |
554.39 |
| Mar 09 2018 |
17368 |
521.05 |
| Mar 09 2018 |
22869 |
508.85 |
| Mar 02 2018 |
19990 |
554.39 |
| Mar 02 2018 |
17550 |
521.05 |
| Mar 02 2018 |
23122 |
508.85 |
| Feb 23 2018 |
20032 |
551.2 |
| Feb 23 2018 |
17728 |
521.05 |
| Feb 23 2018 |
23307 |
508.85 |
| Feb 16 2018 |
20088 |
551.2 |
| Feb 16 2018 |
17670 |
521.05 |
| Feb 16 2018 |
23290 |
508.85 |
| Feb 09 2018 |
19829 |
551.2 |
| Feb 09 2018 |
17683 |
521.05 |
| Feb 09 2018 |
23027 |
508.85 |
| Feb 02 2018 |
19698 |
551.2 |
| Feb 02 2018 |
17645 |
521.05 |
| Feb 02 2018 |
22925 |
508.85 |
| Jan 26 2018 |
19793 |
551.2 |
| Jan 26 2018 |
17690 |
521.05 |
| Jan 26 2018 |
22993 |
508.85 |
| Jan 19 2018 |
19792 |
551.2 |
| Jan 19 2018 |
17696 |
521.05 |
| Jan 19 2018 |
22996 |
508.85 |
| Jan 12 2018 |
19827 |
551.2 |
| Jan 12 2018 |
17678 |
521.05 |
| Jan 12 2018 |
23002 |
508.85 |
| Jan 05 2018 |
19827 |
551.2 |
| Jan 05 2018 |
17708 |
521.05 |
| Jan 05 2018 |
23025 |
508.85 |
| Dec 29 2017 |
19827 |
551.2 |
| Dec 29 2017 |
17709 |
521.05 |
| Dec 29 2017 |
23025 |
508.85 |
| Dec 22 2017 |
19827 |
551.2 |
| Dec 22 2017 |
17711 |
521.05 |
| Dec 22 2017 |
23027 |
508.85 |
| Dec 15 2017 |
19827 |
551.2 |
| Dec 15 2017 |
17698 |
521.05 |
| Dec 15 2017 |
23019 |
508.85 |
| Dec 08 2017 |
19827 |
551.2 |
| Dec 08 2017 |
17698 |
521.05 |
| Dec 08 2017 |
23019 |
508.85 |
| Dec 01 2017 |
19827 |
551.2 |
| Dec 01 2017 |
17698 |
521.05 |
| Dec 01 2017 |
23019 |
508.85 |
| Nov 24 2017 |
19827 |
551.2 |
| Nov 24 2017 |
17698 |
521.05 |
| Nov 24 2017 |
23019 |
508.85 |
| Nov 17 2017 |
19828 |
551.2 |
| Nov 17 2017 |
17698 |
521.05 |
| Nov 17 2017 |
23020 |
508.85 |
| Nov 10 2017 |
19865 |
551.2 |
| Nov 10 2017 |
17698 |
521.05 |
| Nov 10 2017 |
23041 |
508.85 |
| Nov 03 2017 |
19865 |
551.2 |
| Nov 03 2017 |
17699 |
521.05 |
| Nov 03 2017 |
23042 |
508.85 |
| Oct 27 2017 |
19879 |
551.2 |
| Oct 27 2017 |
17699 |
521.05 |
| Oct 27 2017 |
23073 |
508.85 |
| Oct 20 2017 |
19765 |
551.2 |
| Oct 20 2017 |
17727 |
521.05 |
| Oct 20 2017 |
23017 |
508.85 |
| Oct 13 2017 |
19825 |
551.2 |
| Oct 13 2017 |
17727 |
521.05 |
| Oct 13 2017 |
23049 |
508.85 |
| Oct 06 2017 |
19812 |
551.2 |
| Oct 06 2017 |
17715 |
521.05 |
| Oct 06 2017 |
23041 |
508.85 |
| Sep 29 2017 |
19810 |
551.2 |
| Sep 29 2017 |
17747 |
521.05 |
| Sep 29 2017 |
22950 |
508.85 |
| Sep 22 2017 |
20108 |
551.2 |
| Sep 22 2017 |
17740 |
521.05 |
| Sep 22 2017 |
23184 |
508.85 |
| Sep 15 2017 |
20074 |
551.2 |
| Sep 15 2017 |
17834 |
521.05 |
| Sep 15 2017 |
23258 |
508.85 |
| Sep 08 2017 |
19102 |
535.44 |
| Sep 08 2017 |
17851 |
521.05 |
| Sep 08 2017 |
23365 |
508.85 |
| Sep 01 2017 |
19144 |
535.44 |
| Sep 01 2017 |
15902 |
494.13 |
| Sep 01 2017 |
23464 |
508.85 |
| Aug 25 2017 |
19508 |
535.44 |
| Aug 25 2017 |
15920 |
494.13 |
| Aug 25 2017 |
23832 |
508.85 |
| Aug 18 2017 |
19593 |
535.44 |
| Aug 18 2017 |
15975 |
494.13 |
| Aug 18 2017 |
23940 |
508.85 |
| Aug 11 2017 |
19691 |
535.44 |
| Aug 11 2017 |
15905 |
494.13 |
| Aug 11 2017 |
23996 |
508.85 |
| Aug 04 2017 |
19797 |
535.44 |
| Aug 04 2017 |
17347 |
509.27 |
| Aug 04 2017 |
25340 |
518.69 |
| Jul 28 2017 |
19947 |
535.44 |
| Jul 28 2017 |
16327 |
496.08 |
| Jul 28 2017 |
25491 |
518.69 |
| Jul 21 2017 |
19953 |
535.44 |
| Jul 21 2017 |
16438 |
496.08 |
| Jul 21 2017 |
25624 |
518.69 |
| Jul 14 2017 |
19369 |
525.9 |
| Jul 14 2017 |
16511 |
496.08 |
| Jul 14 2017 |
25736 |
518.69 |
| Jul 07 2017 |
19455 |
525.9 |
| Jul 07 2017 |
15194 |
481.77 |
| Jul 07 2017 |
26006 |
520.31 |
| Jun 30 2017 |
19493 |
525.9 |
| Jun 30 2017 |
15279 |
481.77 |
| Jun 30 2017 |
26098 |
520.31 |
| Jun 23 2017 |
19726 |
525.9 |
| Jun 23 2017 |
17984 |
498.38 |
| Jun 23 2017 |
28625 |
544.45 |
| Jun 16 2017 |
19748 |
525.9 |
| Jun 16 2017 |
18017 |
498.38 |
| Jun 16 2017 |
28612 |
544.45 |
| Jun 09 2017 |
19483 |
523.7 |
| Jun 09 2017 |
18101 |
498.38 |
| Jun 09 2017 |
25226 |
512.14 |
| Jun 02 2017 |
19887 |
523.7 |
| Jun 02 2017 |
18153 |
498.38 |
| Jun 02 2017 |
25569 |
512.14 |
| May 26 2017 |
19947 |
523.7 |
| May 26 2017 |
17491 |
490.11 |
| May 26 2017 |
25695 |
512.14 |
| May 19 2017 |
20451 |
523.7 |
| May 19 2017 |
17536 |
490.11 |
| May 19 2017 |
26038 |
512.14 |
| May 12 2017 |
20550 |
523.7 |
| May 12 2017 |
17706 |
490.11 |
| May 12 2017 |
26180 |
512.14 |
| May 05 2017 |
20331 |
521.08 |
| May 05 2017 |
17660 |
490.11 |
| May 05 2017 |
25152 |
504.04 |
| Apr 28 2017 |
19849 |
518.01 |
| Apr 28 2017 |
17386 |
490.11 |
| Apr 28 2017 |
24203 |
499.16 |
| Apr 21 2017 |
20152 |
518.01 |
| Apr 21 2017 |
17655 |
490.11 |
| Apr 21 2017 |
24467 |
499.16 |
| Apr 14 2017 |
20378 |
518.01 |
| Apr 14 2017 |
17699 |
490.11 |
| Apr 14 2017 |
24462 |
499.16 |
| Apr 07 2017 |
20182 |
518.01 |
| Apr 07 2017 |
17816 |
490.11 |
| Apr 07 2017 |
24150 |
499.16 |
| Mar 31 2017 |
20183 |
518.01 |
| Mar 31 2017 |
18168 |
490.11 |
| Mar 31 2017 |
24372 |
499.16 |
| Mar 24 2017 |
19766 |
518.01 |
| Mar 24 2017 |
17971 |
490.11 |
| Mar 24 2017 |
23230 |
493.08 |
| Mar 17 2017 |
20070 |
518.01 |
| Mar 17 2017 |
16399 |
472.82 |
| Mar 17 2017 |
23412 |
493.08 |
| Mar 10 2017 |
20020 |
518.01 |
| Mar 10 2017 |
16518 |
472.82 |
| Mar 10 2017 |
22582 |
486.44 |
| Mar 03 2017 |
19137 |
509.98 |
| Mar 03 2017 |
16428 |
472.82 |
| Mar 03 2017 |
22483 |
486.44 |
| Feb 24 2017 |
20067 |
518.26 |
| Feb 24 2017 |
16365 |
472.82 |
| Feb 24 2017 |
22885 |
489.62 |
| Feb 17 2017 |
20012 |
518.26 |
| Feb 17 2017 |
16172 |
472.82 |
| Feb 17 2017 |
22870 |
489.62 |
| Feb 10 2017 |
20236 |
518.26 |
| Feb 10 2017 |
16207 |
472.82 |
| Feb 10 2017 |
22981 |
489.62 |
| Feb 03 2017 |
20176 |
518.26 |
| Feb 03 2017 |
16208 |
472.82 |
| Feb 03 2017 |
22932 |
489.62 |
| Jan 27 2017 |
20161 |
518.26 |
| Jan 27 2017 |
16250 |
472.82 |
| Jan 27 2017 |
22941 |
489.62 |
| Jan 20 2017 |
20106 |
518.26 |
| Jan 20 2017 |
16228 |
472.82 |
| Jan 20 2017 |
22899 |
489.62 |
| Jan 13 2017 |
20066 |
518.26 |
| Jan 13 2017 |
16237 |
472.82 |
| Jan 13 2017 |
22870 |
489.62 |
| Jan 06 2017 |
20066 |
518.26 |
| Jan 06 2017 |
16242 |
472.82 |
| Jan 06 2017 |
22878 |
489.62 |
| Dec 30 2016 |
20067 |
518.26 |
| Dec 30 2016 |
16246 |
472.82 |
| Dec 30 2016 |
22888 |
489.62 |
| Dec 23 2016 |
20067 |
518.26 |
| Dec 23 2016 |
16246 |
472.82 |
| Dec 23 2016 |
22888 |
489.62 |
| Dec 16 2016 |
20067 |
518.26 |
| Dec 16 2016 |
16239 |
472.82 |
| Dec 16 2016 |
22888 |
489.62 |
| Dec 09 2016 |
20063 |
518.26 |
| Dec 09 2016 |
16239 |
472.82 |
| Dec 09 2016 |
22887 |
489.62 |
| Dec 02 2016 |
20063 |
518.26 |
| Dec 02 2016 |
16239 |
472.82 |
| Dec 02 2016 |
22887 |
489.62 |
| Nov 25 2016 |
20063 |
518.26 |
| Nov 25 2016 |
16235 |
472.82 |
| Nov 25 2016 |
22883 |
489.62 |
| Nov 18 2016 |
20063 |
518.26 |
| Nov 18 2016 |
16235 |
472.82 |
| Nov 18 2016 |
22883 |
489.62 |
| Nov 11 2016 |
20024 |
518.26 |
| Nov 11 2016 |
16235 |
472.82 |
| Nov 11 2016 |
22853 |
489.62 |
| Nov 04 2016 |
20024 |
518.26 |
| Nov 04 2016 |
16235 |
472.82 |
| Nov 04 2016 |
22853 |
489.62 |
| Oct 28 2016 |
20039 |
518.26 |
| Oct 28 2016 |
16236 |
472.82 |
| Oct 28 2016 |
22870 |
489.62 |
| Oct 21 2016 |
20064 |
518.26 |
| Oct 21 2016 |
16242 |
472.82 |
| Oct 21 2016 |
22894 |
489.62 |
| Oct 14 2016 |
20082 |
518.26 |
| Oct 14 2016 |
16197 |
472.82 |
| Oct 14 2016 |
22870 |
489.62 |
| Oct 07 2016 |
20104 |
518.26 |
| Oct 07 2016 |
16213 |
472.82 |
| Oct 07 2016 |
22880 |
489.62 |
| Sep 30 2016 |
20113 |
518.26 |
| Sep 30 2016 |
16255 |
472.82 |
| Sep 30 2016 |
22917 |
489.62 |
| Sep 23 2016 |
19856 |
518.26 |
| Sep 23 2016 |
16267 |
472.82 |
| Sep 23 2016 |
22741 |
489.62 |
| Sep 16 2016 |
19771 |
518.26 |
| Sep 16 2016 |
16361 |
472.82 |
| Sep 16 2016 |
22762 |
489.62 |
| Sep 09 2016 |
19890 |
518.26 |
| Sep 09 2016 |
16449 |
472.82 |
| Sep 09 2016 |
22843 |
489.62 |
| Sep 02 2016 |
19942 |
518.26 |
| Sep 02 2016 |
18301 |
491.04 |
| Sep 02 2016 |
25126 |
507.27 |
| Aug 26 2016 |
20174 |
523.74 |
| Aug 26 2016 |
18365 |
491.04 |
| Aug 26 2016 |
24452 |
502.97 |
| Aug 19 2016 |
20208 |
523.74 |
| Aug 19 2016 |
18402 |
491.04 |
| Aug 19 2016 |
24469 |
502.97 |
| Aug 12 2016 |
19381 |
512.79 |
| Aug 12 2016 |
18641 |
491.04 |
| Aug 12 2016 |
26553 |
502.97 |
| Aug 05 2016 |
19428 |
512.79 |
| Aug 05 2016 |
18540 |
491.04 |
| Aug 05 2016 |
26689 |
502.97 |
| Jul 29 2016 |
19310 |
512.79 |
| Jul 29 2016 |
19543 |
501.12 |
| Jul 29 2016 |
27064 |
504.34 |
| Jul 22 2016 |
19443 |
512.79 |
| Jul 22 2016 |
19769 |
501.12 |
| Jul 22 2016 |
27301 |
504.34 |
| Jun 22 2016 |
20718 |
525.22 |
| Jun 22 2016 |
21990 |
525.7 |
| Jun 22 2016 |
27253 |
495.99 |
| Jun 15 2016 |
21006 |
525.22 |
| Jun 15 2016 |
22049 |
525.7 |
| Jun 15 2016 |
27546 |
495.99 |
| Jun 08 2016 |
21111 |
525.22 |
| Jun 08 2016 |
22202 |
525.7 |
| Jun 08 2016 |
27677 |
495.99 |
| Jun 01 2016 |
20594 |
517.25 |
| Jun 01 2016 |
22267 |
525.7 |
| Jun 01 2016 |
27958 |
495.99 |
| May 25 2016 |
20555 |
517.25 |
| May 25 2016 |
22598 |
531.98 |
| May 25 2016 |
28511 |
501.14 |
| May 18 2016 |
20308 |
513.41 |
| May 18 2016 |
22784 |
531.98 |
| May 18 2016 |
28187 |
497.31 |
| May 11 2016 |
20370 |
513.41 |
| May 11 2016 |
21866 |
520.91 |
| May 11 2016 |
28196 |
497.31 |
| May 04 2016 |
21294 |
526.41 |
| May 04 2016 |
21739 |
520.91 |
| May 04 2016 |
28846 |
503.07 |
| Apr 27 2016 |
21554 |
526.41 |
| Apr 27 2016 |
22149 |
520.91 |
| Apr 27 2016 |
29262 |
503.07 |
| Apr 20 2016 |
21752 |
530.78 |
| Apr 20 2016 |
22151 |
520.91 |
| Apr 20 2016 |
29622 |
506.26 |
| Apr 13 2016 |
22234 |
530.78 |
| Apr 13 2016 |
21970 |
520.91 |
| Apr 13 2016 |
29580 |
506.26 |
| Apr 06 2016 |
22802 |
530.78 |
| Apr 06 2016 |
22113 |
520.91 |
| Apr 06 2016 |
29907 |
506.26 |
| Mar 30 2016 |
22099 |
524.77 |
| Mar 30 2016 |
21984 |
520.91 |
| Mar 30 2016 |
29716 |
506.26 |
| Mar 23 2016 |
23490 |
537.59 |
| Mar 23 2016 |
24648 |
562.16 |
| Mar 23 2016 |
33465 |
536.41 |
| Mar 16 2016 |
23701 |
537.59 |
| Mar 16 2016 |
24660 |
562.16 |
| Mar 16 2016 |
33522 |
536.41 |
| Mar 09 2016 |
23838 |
537.59 |
| Mar 09 2016 |
24515 |
562.16 |
| Mar 09 2016 |
33579 |
536.41 |
| Mar 02 2016 |
23410 |
537.59 |
| Mar 02 2016 |
24319 |
559.77 |
| Mar 02 2016 |
33220 |
536.39 |
| Feb 24 2016 |
23335 |
537.59 |
| Feb 24 2016 |
24252 |
560.84 |
| Feb 24 2016 |
33029 |
536.39 |
| Feb 17 2016 |
24099 |
543.91 |
| Feb 17 2016 |
24375 |
560.84 |
| Feb 17 2016 |
33343 |
536.39 |
| Feb 10 2016 |
23916 |
543.91 |
| Feb 10 2016 |
24254 |
560.84 |
| Feb 10 2016 |
33197 |
536.39 |
| Feb 03 2016 |
23859 |
543.91 |
| Feb 03 2016 |
24240 |
560.84 |
| Feb 03 2016 |
33167 |
536.39 |
| Jan 27 2016 |
23898 |
543.91 |
| Jan 27 2016 |
24133 |
560.84 |
| Jan 27 2016 |
33089 |
536.39 |
| Jan 20 2016 |
23894 |
543.91 |
| Jan 20 2016 |
24188 |
560.84 |
| Jan 20 2016 |
33092 |
536.39 |
| Jan 13 2016 |
23926 |
543.91 |
| Jan 13 2016 |
24243 |
560.84 |
| Jan 13 2016 |
33154 |
536.39 |
| Jan 06 2016 |
23926 |
543.91 |
| Jan 06 2016 |
24263 |
560.84 |
| Jan 06 2016 |
33166 |
536.39 |
| Dec 30 2015 |
23926 |
543.91 |
| Dec 30 2015 |
24249 |
560.84 |
| Dec 30 2015 |
33148 |
536.39 |
| Dec 23 2015 |
23920 |
543.91 |
| Dec 23 2015 |
24248 |
560.84 |
| Dec 23 2015 |
33144 |
536.39 |
| Dec 16 2015 |
23921 |
543.91 |
| Dec 16 2015 |
24248 |
560.84 |
| Dec 16 2015 |
33145 |
536.39 |
| Dec 09 2015 |
23922 |
543.91 |
| Dec 09 2015 |
24258 |
560.84 |
| Dec 09 2015 |
33151 |
536.39 |
| Dec 02 2015 |
23923 |
543.91 |
| Dec 02 2015 |
24260 |
560.84 |
| Dec 02 2015 |
33153 |
536.39 |
| Nov 25 2015 |
23923 |
543.91 |
| Nov 25 2015 |
24260 |
560.84 |
| Nov 25 2015 |
33155 |
536.39 |
| Nov 18 2015 |
23922 |
543.91 |
| Nov 18 2015 |
24260 |
560.84 |
| Nov 18 2015 |
33154 |
536.39 |
| Nov 11 2015 |
23889 |
543.91 |
| Nov 11 2015 |
24260 |
560.84 |
| Nov 11 2015 |
33135 |
536.39 |
| Nov 04 2015 |
23889 |
543.91 |
| Nov 04 2015 |
24260 |
560.84 |
| Nov 04 2015 |
33135 |
536.39 |
| Oct 28 2015 |
23892 |
543.91 |
| Oct 28 2015 |
24223 |
560.84 |
| Oct 28 2015 |
33084 |
536.39 |
| Oct 21 2015 |
23804 |
543.91 |
| Oct 21 2015 |
24258 |
560.84 |
| Oct 21 2015 |
33048 |
536.39 |
| Oct 14 2015 |
23789 |
543.91 |
| Oct 14 2015 |
24189 |
560.84 |
| Oct 14 2015 |
32984 |
536.39 |
| Oct 07 2015 |
23839 |
543.91 |
| Oct 07 2015 |
24109 |
560.84 |
| Oct 07 2015 |
32987 |
536.39 |
| Sep 30 2015 |
23856 |
543.91 |
| Sep 30 2015 |
24107 |
560.84 |
| Sep 30 2015 |
33010 |
536.39 |
| Sep 23 2015 |
23970 |
543.91 |
| Sep 23 2015 |
24074 |
560.84 |
| Sep 23 2015 |
33012 |
536.39 |
| Sep 16 2015 |
23724 |
543.91 |
| Sep 16 2015 |
23860 |
557.48 |
| Sep 16 2015 |
32605 |
534.2 |
| Sep 09 2015 |
23673 |
543.91 |
| Sep 09 2015 |
23798 |
557.48 |
| Sep 09 2015 |
32541 |
534.2 |
| Sep 02 2015 |
23795 |
543.91 |
| Sep 02 2015 |
23610 |
558.62 |
| Sep 02 2015 |
32531 |
534.62 |
| Aug 26 2015 |
23990 |
543.91 |
| Aug 26 2015 |
23803 |
557.34 |
| Aug 26 2015 |
32652 |
534.05 |
| Aug 19 2015 |
24226 |
543.91 |
| Aug 19 2015 |
23881 |
557.34 |
| Aug 19 2015 |
32937 |
534.05 |
| Aug 12 2015 |
24204 |
543.91 |
| Aug 12 2015 |
24021 |
557.34 |
| Aug 12 2015 |
33107 |
534.05 |
| Aug 05 2015 |
24283 |
543.91 |
| Aug 05 2015 |
23909 |
557.34 |
| Aug 05 2015 |
33059 |
534.05 |
| Jul 29 2015 |
25131 |
557.8 |
| Jul 29 2015 |
24132 |
557.34 |
| Jul 29 2015 |
33887 |
539.78 |
| Jul 22 2015 |
25080 |
557.8 |
| Jul 22 2015 |
24036 |
557.34 |
| Jul 22 2015 |
33963 |
539.78 |
| Jul 15 2015 |
25411 |
557.8 |
| Jul 15 2015 |
24139 |
557.34 |
| Jul 15 2015 |
34148 |
539.78 |
| Jul 08 2015 |
25504 |
557.8 |
| Jul 08 2015 |
24256 |
558.28 |
| Jul 08 2015 |
34316 |
539.78 |
| Jul 01 2015 |
25661 |
557.8 |
| Jul 01 2015 |
23913 |
549.37 |
| Jul 01 2015 |
34481 |
539.78 |
| Jun 24 2015 |
25695 |
557.8 |
| Jun 24 2015 |
23986 |
549.37 |
| Jun 24 2015 |
34587 |
539.78 |
| Jun 17 2015 |
25487 |
557.8 |
| Jun 17 2015 |
24081 |
549.37 |
| Jun 17 2015 |
34560 |
539.78 |
| Jun 10 2015 |
25791 |
557.8 |
| Jun 10 2015 |
24079 |
549.37 |
| Jun 10 2015 |
34720 |
539.78 |
| Jun 03 2015 |
26443 |
567.52 |
| Jun 03 2015 |
24136 |
549.37 |
| Jun 03 2015 |
35208 |
542.31 |
| May 27 2015 |
26697 |
578 |
| May 27 2015 |
24073 |
549.37 |
| May 27 2015 |
34871 |
542.31 |
| May 20 2015 |
26818 |
577.95 |
| May 20 2015 |
24171 |
549.37 |
| May 20 2015 |
34939 |
542.31 |
| May 13 2015 |
27184 |
577.95 |
| May 13 2015 |
24059 |
549.37 |
| May 13 2015 |
35045 |
542.31 |
| May 06 2015 |
26751 |
573.87 |
| May 06 2015 |
23587 |
549.37 |
| May 06 2015 |
34633 |
542.31 |
| Apr 29 2015 |
27113 |
573.87 |
| Apr 29 2015 |
23720 |
549.37 |
| Apr 29 2015 |
34876 |
542.31 |
| Apr 22 2015 |
27222 |
573.87 |
| Apr 22 2015 |
23871 |
549.37 |
| Apr 22 2015 |
35082 |
542.31 |
| Apr 15 2015 |
26552 |
573.87 |
| Apr 15 2015 |
23671 |
549.37 |
| Apr 15 2015 |
34578 |
542.31 |
| Apr 08 2015 |
26734 |
573.87 |
| Apr 08 2015 |
23988 |
549.37 |
| Apr 08 2015 |
34778 |
542.31 |
| Apr 01 2015 |
27807 |
596.45 |
| Apr 01 2015 |
24254 |
549.37 |
| Apr 01 2015 |
36137 |
549.37 |
| Mar 25 2015 |
27056 |
596.45 |
| Mar 25 2015 |
23999 |
549.37 |
| Mar 25 2015 |
35146 |
549.37 |
| Mar 18 2015 |
25588 |
596.45 |
| Mar 18 2015 |
23464 |
553.59 |
| Mar 18 2015 |
34065 |
553.59 |
| Mar 11 2015 |
26223 |
596.45 |
| Mar 11 2015 |
23700 |
553.59 |
| Mar 11 2015 |
34947 |
553.59 |
| Mar 04 2015 |
26712 |
596.45 |
| Mar 04 2015 |
24047 |
553.59 |
| Mar 04 2015 |
35380 |
553.59 |
| Feb 25 2015 |
26713 |
596.45 |
| Feb 25 2015 |
24071 |
557.51 |
| Feb 25 2015 |
35625 |
557.51 |
| Feb 18 2015 |
26943 |
596.45 |
| Feb 18 2015 |
24196 |
557.51 |
| Feb 18 2015 |
35746 |
557.51 |
| Feb 11 2015 |
26928 |
596.45 |
| Feb 11 2015 |
24323 |
557.51 |
| Feb 11 2015 |
35773 |
557.51 |
| Feb 04 2015 |
27002 |
596.45 |
| Feb 04 2015 |
24304 |
557.51 |
| Feb 04 2015 |
35792 |
557.51 |
| Jan 28 2015 |
26969 |
596.45 |
| Jan 28 2015 |
24325 |
557.51 |
| Jan 28 2015 |
35758 |
557.51 |
| Jan 21 2015 |
27017 |
596.45 |
| Jan 21 2015 |
24306 |
557.51 |
| Jan 21 2015 |
35807 |
557.51 |
| Jan 14 2015 |
27031 |
596.45 |
| Jan 14 2015 |
24293 |
557.51 |
| Jan 14 2015 |
35803 |
557.51 |
| Jan 07 2015 |
27030 |
596.45 |
| Jan 07 2015 |
24278 |
557.51 |
| Jan 07 2015 |
35787 |
557.51 |
| Dec 31 2014 |
27030 |
596.45 |
| Dec 31 2014 |
24280 |
557.51 |
| Dec 31 2014 |
35816 |
557.51 |
| Dec 24 2014 |
27030 |
596.45 |
| Dec 24 2014 |
24280 |
557.51 |
| Dec 24 2014 |
35816 |
557.51 |
| Dec 17 2014 |
27030 |
596.45 |
| Dec 17 2014 |
24259 |
557.51 |
| Dec 17 2014 |
35804 |
557.51 |
| Dec 10 2014 |
27030 |
596.45 |
| Dec 10 2014 |
24260 |
557.51 |
| Dec 10 2014 |
35805 |
557.51 |
| Dec 03 2014 |
27030 |
596.45 |
| Dec 03 2014 |
24260 |
557.51 |
| Dec 03 2014 |
35805 |
557.51 |
| Nov 26 2014 |
27030 |
596.45 |
| Nov 26 2014 |
24260 |
557.51 |
| Nov 26 2014 |
35805 |
557.51 |
| Nov 19 2014 |
27030 |
596.45 |
| Nov 19 2014 |
24260 |
557.51 |
| Nov 19 2014 |
35803 |
557.51 |
| Nov 12 2014 |
27030 |
596.45 |
| Nov 12 2014 |
24261 |
557.51 |
| Nov 12 2014 |
35806 |
557.51 |
| Nov 05 2014 |
27030 |
596.45 |
| Nov 05 2014 |
24261 |
557.51 |
| Nov 05 2014 |
35808 |
557.51 |
| Oct 29 2014 |
27021 |
596.45 |
| Oct 29 2014 |
24261 |
557.51 |
| Oct 29 2014 |
35803 |
557.51 |
| Oct 22 2014 |
26949 |
596.45 |
| Oct 22 2014 |
24152 |
557.51 |
| Oct 22 2014 |
35794 |
557.51 |
| Oct 15 2014 |
26784 |
596.45 |
| Oct 15 2014 |
24131 |
557.51 |
| Oct 15 2014 |
35658 |
557.51 |
| Oct 08 2014 |
26803 |
596.45 |
| Oct 08 2014 |
24091 |
557.51 |
| Oct 08 2014 |
35643 |
557.51 |
| Oct 01 2014 |
26811 |
596.45 |
| Oct 01 2014 |
24133 |
557.51 |
| Oct 01 2014 |
35713 |
557.51 |
| Sep 24 2014 |
26901 |
596.45 |
| Sep 24 2014 |
23986 |
557.51 |
| Sep 24 2014 |
35696 |
557.51 |
| Sep 17 2014 |
26636 |
596.45 |
| Sep 17 2014 |
24200 |
560.87 |
| Sep 17 2014 |
36380 |
567.86 |
| Sep 10 2014 |
26626 |
596.45 |
| Sep 10 2014 |
23985 |
560.87 |
| Sep 10 2014 |
36452 |
567.86 |
| Sep 03 2014 |
26718 |
597.08 |
| Sep 03 2014 |
24020 |
563.77 |
| Sep 03 2014 |
36765 |
572.09 |
| Aug 27 2014 |
26586 |
597.08 |
| Aug 27 2014 |
24187 |
563.77 |
| Aug 27 2014 |
36871 |
572.09 |
| Aug 20 2014 |
26524 |
597.08 |
| Aug 20 2014 |
24100 |
563.77 |
| Aug 20 2014 |
36935 |
572.09 |
| Aug 13 2014 |
26443 |
597.08 |
| Aug 13 2014 |
24267 |
563.77 |
| Aug 13 2014 |
37064 |
572.09 |
| Aug 06 2014 |
26710 |
597.08 |
| Aug 06 2014 |
24378 |
563.77 |
| Aug 06 2014 |
37241 |
572.09 |
| Jul 30 2014 |
26798 |
597.08 |
| Jul 30 2014 |
24390 |
563.77 |
| Jul 30 2014 |
37515 |
572.09 |
| Jul 23 2014 |
26583 |
597.08 |
| Jul 23 2014 |
23779 |
557.59 |
| Jul 23 2014 |
37097 |
570.76 |
| Jul 16 2014 |
26834 |
597.08 |
| Jul 16 2014 |
23737 |
557.59 |
| Jul 16 2014 |
37063 |
570.76 |
| Jul 09 2014 |
26957 |
597.08 |
| Jul 09 2014 |
23918 |
557.59 |
| Jul 09 2014 |
37138 |
570.76 |
| Jul 02 2014 |
27060 |
597.08 |
| Jul 02 2014 |
38887 |
597.08 |
| Jun 25 2014 |
27194 |
597.08 |
| Jun 25 2014 |
39139 |
597.08 |
| Jun 18 2014 |
27269 |
597.08 |
| Jun 18 2014 |
39144 |
597.08 |
| Jun 11 2014 |
27009 |
597.08 |
| Jun 11 2014 |
39286 |
597.08 |
