| Feb 29 2024 |
175 |
221.39 |
| Feb 29 2024 |
369 |
221.39 |
| Feb 22 2024 |
176 |
221.39 |
| Feb 22 2024 |
374 |
221.39 |
| Feb 15 2024 |
180 |
221.39 |
| Feb 15 2024 |
379 |
221.39 |
| Feb 08 2024 |
187 |
221.39 |
| Feb 08 2024 |
386 |
221.39 |
| Feb 01 2024 |
165 |
221.39 |
| Feb 01 2024 |
366 |
221.39 |
| Jan 25 2024 |
159 |
221.39 |
| Jan 25 2024 |
357 |
221.39 |
| Jan 18 2024 |
159 |
221.39 |
| Jan 18 2024 |
357 |
221.39 |
| Jan 11 2024 |
159 |
221.39 |
| Jan 11 2024 |
357 |
221.39 |
| Jan 04 2024 |
159 |
221.39 |
| Jan 04 2024 |
358 |
221.39 |
| Dec 28 2023 |
159 |
221.39 |
| Dec 28 2023 |
358 |
221.39 |
| Dec 21 2023 |
159 |
221.39 |
| Dec 21 2023 |
358 |
221.39 |
| Dec 14 2023 |
159 |
221.39 |
| Dec 14 2023 |
354 |
221.39 |
| Dec 07 2023 |
159 |
221.39 |
| Dec 07 2023 |
354 |
221.39 |
| Nov 30 2023 |
159 |
221.39 |
| Nov 30 2023 |
356 |
221.39 |
| Nov 23 2023 |
159 |
221.39 |
| Nov 23 2023 |
345 |
221.39 |
| Nov 16 2023 |
159 |
221.39 |
| Nov 16 2023 |
333 |
221.39 |
| Nov 09 2023 |
165 |
221.39 |
| Nov 09 2023 |
334 |
221.39 |
| Nov 02 2023 |
165 |
221.39 |
| Nov 02 2023 |
334 |
221.39 |
| Oct 26 2023 |
165 |
221.39 |
| Oct 26 2023 |
334 |
221.39 |
| Oct 19 2023 |
165 |
221.39 |
| Oct 19 2023 |
324 |
221.39 |
| Oct 12 2023 |
165 |
221.39 |
| Oct 12 2023 |
323 |
221.39 |
| Oct 05 2023 |
165 |
221.39 |
| Oct 05 2023 |
331 |
221.39 |
| Sep 28 2023 |
164 |
221.39 |
| Sep 28 2023 |
334 |
221.39 |
| Sep 21 2023 |
163 |
221.39 |
| Sep 21 2023 |
320 |
221.39 |
| Sep 14 2023 |
174 |
221.39 |
| Sep 14 2023 |
329 |
221.39 |
| Sep 07 2023 |
175 |
221.39 |
| Sep 07 2023 |
340 |
221.39 |
| Aug 31 2023 |
187 |
221.39 |
| Aug 31 2023 |
354 |
221.39 |
| Aug 24 2023 |
198 |
221.39 |
| Aug 24 2023 |
217 |
207.92 |
| Aug 24 2023 |
318 |
214.66 |
| Aug 17 2023 |
202 |
221.39 |
| Aug 17 2023 |
236 |
207.92 |
| Aug 17 2023 |
333 |
214.66 |
| Aug 10 2023 |
207 |
221.39 |
| Aug 10 2023 |
238 |
207.92 |
| Aug 10 2023 |
336 |
214.66 |
| Aug 03 2023 |
210 |
221.39 |
| Aug 03 2023 |
239 |
207.92 |
| Aug 03 2023 |
341 |
214.66 |
| Jul 27 2023 |
228 |
221.39 |
| Jul 27 2023 |
257 |
207.92 |
| Jul 27 2023 |
364 |
214.66 |
| Jul 20 2023 |
231 |
221.39 |
| Jul 20 2023 |
265 |
207.92 |
| Jul 20 2023 |
343 |
214.66 |
| Jul 13 2023 |
231 |
221.39 |
| Jul 13 2023 |
278 |
207.92 |
| Jul 13 2023 |
351 |
214.66 |
| Jul 06 2023 |
234 |
221.39 |
| Jul 06 2023 |
291 |
207.92 |
| Jul 06 2023 |
354 |
214.66 |
| Jun 29 2023 |
237 |
221.39 |
| Jun 29 2023 |
294 |
207.92 |
| Jun 29 2023 |
356 |
214.66 |
| Jun 22 2023 |
237 |
221.39 |
| Jun 22 2023 |
301 |
207.92 |
| Jun 22 2023 |
365 |
214.66 |
| Jun 15 2023 |
276 |
221.39 |
| Jun 15 2023 |
305 |
207.92 |
| Jun 15 2023 |
378 |
214.66 |
| Jun 08 2023 |
283 |
221.39 |
| Jun 08 2023 |
317 |
207.92 |
| Jun 08 2023 |
398 |
214.66 |
| Jun 01 2023 |
273 |
221.39 |
| Jun 01 2023 |
309 |
207.92 |
| Jun 01 2023 |
383 |
214.66 |
| May 25 2023 |
275 |
221.39 |
| May 25 2023 |
310 |
207.92 |
| May 25 2023 |
387 |
214.66 |
| May 18 2023 |
272 |
221.39 |
| May 18 2023 |
305 |
207.92 |
| May 18 2023 |
377 |
214.66 |
| May 11 2023 |
280 |
221.39 |
| May 11 2023 |
289 |
207.92 |
| May 11 2023 |
379 |
214.66 |
| May 04 2023 |
268 |
221.39 |
| May 04 2023 |
289 |
207.92 |
| May 04 2023 |
377 |
214.66 |
| Apr 27 2023 |
269 |
221.39 |
| Apr 27 2023 |
295 |
207.92 |
| Apr 27 2023 |
377 |
214.66 |
| Apr 20 2023 |
216 |
221.39 |
| Apr 20 2023 |
288 |
207.92 |
| Apr 20 2023 |
325 |
214.66 |
| Apr 13 2023 |
218 |
221.39 |
| Apr 13 2023 |
289 |
207.92 |
| Apr 13 2023 |
322 |
214.66 |
| Apr 06 2023 |
222 |
221.39 |
| Apr 06 2023 |
290 |
207.92 |
| Apr 06 2023 |
328 |
214.66 |
| Mar 30 2023 |
223 |
221.39 |
| Mar 30 2023 |
291 |
207.92 |
| Mar 30 2023 |
327 |
214.66 |
| Mar 23 2023 |
226 |
221.39 |
| Mar 23 2023 |
300 |
207.92 |
| Mar 23 2023 |
326 |
214.66 |
| Mar 16 2023 |
227 |
221.39 |
| Mar 16 2023 |
296 |
207.92 |
| Mar 16 2023 |
321 |
214.66 |
| Mar 09 2023 |
227 |
221.39 |
| Mar 09 2023 |
297 |
207.92 |
| Mar 09 2023 |
318 |
214.66 |
| Mar 02 2023 |
229 |
221.39 |
| Mar 02 2023 |
300 |
207.92 |
| Mar 02 2023 |
322 |
214.66 |
| Feb 23 2023 |
230 |
221.39 |
| Feb 23 2023 |
300 |
207.92 |
| Feb 23 2023 |
321 |
214.66 |
| Feb 16 2023 |
230 |
221.39 |
| Feb 16 2023 |
296 |
207.92 |
| Feb 16 2023 |
325 |
214.66 |
| Feb 09 2023 |
230 |
221.39 |
| Feb 09 2023 |
295 |
207.92 |
| Feb 09 2023 |
325 |
214.66 |
| Feb 02 2023 |
222 |
221.39 |
| Feb 02 2023 |
295 |
207.92 |
| Feb 02 2023 |
319 |
214.66 |
| Jan 26 2023 |
222 |
221.39 |
| Jan 26 2023 |
294 |
207.92 |
| Jan 26 2023 |
320 |
214.66 |
| Jan 19 2023 |
222 |
221.39 |
| Jan 19 2023 |
297 |
207.92 |
| Jan 19 2023 |
319 |
214.66 |
| Jan 12 2023 |
222 |
221.39 |
| Jan 12 2023 |
298 |
207.92 |
| Jan 12 2023 |
319 |
214.66 |
| Jan 05 2023 |
222 |
221.39 |
| Jan 05 2023 |
298 |
207.92 |
| Jan 05 2023 |
319 |
214.66 |
| Dec 29 2022 |
222 |
221.39 |
| Dec 29 2022 |
297 |
207.92 |
| Dec 29 2022 |
319 |
214.66 |
| Dec 22 2022 |
222 |
221.39 |
| Dec 22 2022 |
298 |
207.92 |
| Dec 22 2022 |
319 |
214.66 |
| Dec 15 2022 |
222 |
221.39 |
| Dec 15 2022 |
298 |
207.92 |
| Dec 15 2022 |
319 |
214.66 |
| Dec 08 2022 |
222 |
221.39 |
| Dec 08 2022 |
298 |
207.92 |
| Dec 08 2022 |
319 |
214.66 |
| Dec 01 2022 |
222 |
221.39 |
| Dec 01 2022 |
298 |
207.92 |
| Dec 01 2022 |
319 |
214.66 |
| Nov 24 2022 |
222 |
221.39 |
| Nov 24 2022 |
298 |
207.92 |
| Nov 24 2022 |
319 |
214.66 |
| Nov 17 2022 |
223 |
221.39 |
| Nov 17 2022 |
296 |
207.92 |
| Nov 17 2022 |
318 |
214.66 |
| Nov 10 2022 |
223 |
221.39 |
| Nov 10 2022 |
298 |
207.92 |
| Nov 10 2022 |
318 |
214.66 |
| Nov 03 2022 |
223 |
221.39 |
| Nov 03 2022 |
298 |
207.92 |
| Nov 03 2022 |
318 |
214.66 |
| Oct 27 2022 |
223 |
221.39 |
| Oct 27 2022 |
298 |
207.92 |
| Oct 27 2022 |
318 |
214.66 |
| Oct 20 2022 |
223 |
221.39 |
| Oct 20 2022 |
298 |
207.92 |
| Oct 20 2022 |
321 |
214.66 |
| Oct 13 2022 |
222 |
221.39 |
| Oct 13 2022 |
298 |
207.92 |
| Oct 13 2022 |
320 |
214.66 |
| Oct 06 2022 |
222 |
221.39 |
| Oct 06 2022 |
297 |
207.92 |
| Oct 06 2022 |
320 |
214.66 |
| Sep 29 2022 |
222 |
221.39 |
| Sep 29 2022 |
298 |
207.92 |
| Sep 29 2022 |
321 |
214.66 |
| Sep 22 2022 |
221 |
221.39 |
| Sep 22 2022 |
298 |
207.92 |
| Sep 22 2022 |
320 |
214.66 |
| Sep 15 2022 |
221 |
221.39 |
| Sep 15 2022 |
298 |
207.92 |
| Sep 15 2022 |
319 |
214.66 |
| Sep 08 2022 |
221 |
221.39 |
| Sep 08 2022 |
301 |
207.92 |
| Sep 08 2022 |
319 |
214.66 |
| Sep 01 2022 |
220 |
221.39 |
| Sep 01 2022 |
303 |
207.92 |
| Sep 01 2022 |
317 |
214.66 |
| Aug 25 2022 |
217 |
221.39 |
| Aug 25 2022 |
300 |
207.92 |
| Aug 25 2022 |
318 |
214.66 |
| Aug 18 2022 |
217 |
221.39 |
| Aug 18 2022 |
300 |
207.92 |
| Aug 18 2022 |
318 |
214.66 |
| Aug 11 2022 |
216 |
221.39 |
| Aug 11 2022 |
300 |
207.92 |
| Aug 11 2022 |
317 |
214.66 |
| Aug 04 2022 |
213 |
221.39 |
| Aug 04 2022 |
299 |
207.92 |
| Aug 04 2022 |
314 |
214.66 |
| Jul 28 2022 |
215 |
221.39 |
| Jul 28 2022 |
299 |
207.92 |
| Jul 28 2022 |
316 |
214.66 |
| Jul 21 2022 |
216 |
221.39 |
| Jul 21 2022 |
303 |
207.92 |
| Jul 21 2022 |
322 |
214.66 |
| Jul 14 2022 |
217 |
221.39 |
| Jul 14 2022 |
303 |
207.92 |
| Jul 14 2022 |
323 |
214.66 |
| Jul 07 2022 |
221 |
221.39 |
| Jul 07 2022 |
303 |
207.92 |
| Jul 07 2022 |
324 |
214.66 |
| Jun 30 2022 |
222 |
221.39 |
| Jun 30 2022 |
306 |
207.92 |
| Jun 30 2022 |
326 |
214.66 |
| Jun 23 2022 |
221 |
221.39 |
| Jun 23 2022 |
305 |
207.92 |
| Jun 23 2022 |
326 |
214.66 |
| Jun 16 2022 |
224 |
221.39 |
| Jun 16 2022 |
313 |
207.92 |
| Jun 16 2022 |
336 |
214.66 |
| Jun 09 2022 |
225 |
221.39 |
| Jun 09 2022 |
315 |
207.92 |
| Jun 09 2022 |
346 |
214.66 |
| Jun 02 2022 |
225 |
221.39 |
| Jun 02 2022 |
331 |
207.92 |
| Jun 02 2022 |
351 |
214.66 |
| May 26 2022 |
213 |
221.39 |
| May 26 2022 |
331 |
207.92 |
| May 26 2022 |
353 |
214.66 |
| May 19 2022 |
224 |
221.39 |
| May 19 2022 |
334 |
207.92 |
| May 19 2022 |
355 |
214.66 |
| May 12 2022 |
228 |
221.39 |
| May 12 2022 |
335 |
207.92 |
| May 12 2022 |
349 |
214.66 |
| May 05 2022 |
219 |
221.39 |
| May 05 2022 |
332 |
207.92 |
| May 05 2022 |
332 |
214.66 |
| Apr 28 2022 |
293 |
221.39 |
| Apr 28 2022 |
337 |
207.92 |
| Apr 28 2022 |
409 |
214.66 |
| Apr 21 2022 |
230 |
221.39 |
| Apr 21 2022 |
327 |
207.92 |
| Apr 21 2022 |
343 |
214.66 |
| Apr 14 2022 |
236 |
221.39 |
| Apr 14 2022 |
325 |
207.92 |
| Apr 14 2022 |
345 |
214.66 |
| Apr 07 2022 |
239 |
221.39 |
| Apr 07 2022 |
326 |
207.92 |
| Apr 07 2022 |
339 |
214.66 |
| Mar 31 2022 |
240 |
221.39 |
| Mar 31 2022 |
328 |
207.92 |
| Mar 31 2022 |
341 |
214.66 |
| Mar 24 2022 |
256 |
221.39 |
| Mar 24 2022 |
327 |
207.92 |
| Mar 24 2022 |
349 |
214.66 |
| Mar 17 2022 |
255 |
221.39 |
| Mar 17 2022 |
329 |
207.92 |
| Mar 17 2022 |
352 |
214.66 |
| Mar 10 2022 |
262 |
221.39 |
| Mar 10 2022 |
326 |
207.92 |
| Mar 10 2022 |
349 |
214.66 |
| Mar 03 2022 |
311 |
207.92 |
| Mar 03 2022 |
300 |
207.92 |
| Feb 24 2022 |
307 |
207.92 |
| Feb 24 2022 |
292 |
207.92 |
| Feb 17 2022 |
313 |
207.92 |
| Feb 17 2022 |
280 |
207.92 |
| Feb 10 2022 |
304 |
207.92 |
| Feb 10 2022 |
270 |
207.92 |
| Feb 03 2022 |
299 |
207.92 |
| Feb 03 2022 |
265 |
207.92 |
| Jan 27 2022 |
300 |
207.92 |
| Jan 27 2022 |
263 |
207.92 |
| Jan 20 2022 |
298 |
207.92 |
| Jan 20 2022 |
264 |
207.92 |
| Jan 13 2022 |
297 |
207.92 |
| Jan 13 2022 |
264 |
207.92 |
| Jan 06 2022 |
298 |
207.92 |
| Jan 06 2022 |
264 |
207.92 |
| Dec 30 2021 |
297 |
207.92 |
| Dec 30 2021 |
264 |
207.92 |
| Dec 23 2021 |
298 |
207.92 |
| Dec 23 2021 |
264 |
207.92 |
| Dec 16 2021 |
298 |
207.92 |
| Dec 16 2021 |
263 |
207.92 |
| Dec 09 2021 |
297 |
207.92 |
| Dec 09 2021 |
263 |
207.92 |
| Dec 02 2021 |
297 |
207.92 |
| Dec 02 2021 |
263 |
207.92 |
| Nov 25 2021 |
298 |
207.92 |
| Nov 25 2021 |
263 |
207.92 |
| Nov 18 2021 |
298 |
207.92 |
| Nov 18 2021 |
265 |
207.92 |
| Nov 11 2021 |
299 |
207.92 |
| Nov 11 2021 |
265 |
207.92 |
| Nov 04 2021 |
298 |
207.92 |
| Nov 04 2021 |
264 |
207.92 |
| Oct 28 2021 |
299 |
207.92 |
| Oct 28 2021 |
264 |
207.92 |
| Oct 21 2021 |
299 |
207.92 |
| Oct 21 2021 |
264 |
207.92 |
| Oct 14 2021 |
298 |
207.92 |
| Oct 14 2021 |
264 |
207.92 |
| Oct 07 2021 |
298 |
207.92 |
| Oct 07 2021 |
264 |
207.92 |
| Sep 30 2021 |
292 |
207.92 |
| Sep 30 2021 |
257 |
207.92 |
| Sep 23 2021 |
272 |
207.92 |
| Sep 23 2021 |
239 |
207.92 |
| Sep 16 2021 |
265 |
207.92 |
| Sep 16 2021 |
234 |
207.92 |
| Sep 09 2021 |
261 |
207.92 |
| Sep 09 2021 |
232 |
207.92 |
| Sep 02 2021 |
249 |
207.92 |
| Sep 02 2021 |
232 |
207.92 |
| Aug 05 2021 |
4465 |
455.6 |
| Aug 05 2021 |
5809 |
455.6 |
| Jul 29 2021 |
4438 |
455.6 |
| Jul 29 2021 |
5883 |
455.6 |
| Jul 22 2021 |
3000 |
422.05 |
| Jul 22 2021 |
3817 |
422.05 |
| Jul 15 2021 |
2914 |
422.05 |
| Jul 15 2021 |
3790 |
422.05 |
| Jul 08 2021 |
2868 |
422.05 |
| Jul 08 2021 |
3707 |
422.05 |
| Jul 01 2021 |
2824 |
422.05 |
| Jul 01 2021 |
3678 |
422.05 |
| Jun 24 2021 |
2785 |
422.05 |
| Jun 24 2021 |
3636 |
422.05 |
| Jun 17 2021 |
2609 |
422.05 |
| Jun 17 2021 |
3493 |
422.05 |
| Jun 10 2021 |
2537 |
422.05 |
| Jun 10 2021 |
3284 |
422.05 |
| Jun 03 2021 |
3068 |
422.05 |
| May 27 2021 |
2541 |
422.05 |
| May 27 2021 |
3112 |
422.05 |
| May 07 2021 |
9288 |
422.05 |
| Aug 07 2020 |
4364 |
455.6 |
| Aug 07 2020 |
6620 |
455.6 |
| Jul 31 2020 |
4739 |
455.6 |
| Jul 31 2020 |
7049 |
455.6 |
| Jul 24 2020 |
3355 |
422.05 |
| Jul 24 2020 |
4957 |
422.05 |
| Jul 17 2020 |
3672 |
422.05 |
| Jul 17 2020 |
5217 |
422.05 |
| Jul 10 2020 |
3958 |
422.05 |
| Jul 10 2020 |
5492 |
422.05 |
| Jul 03 2020 |
3988 |
422.05 |
| Jul 03 2020 |
5558 |
422.05 |
| Jun 26 2020 |
4306 |
422.05 |
| Jun 26 2020 |
5889 |
422.05 |
| Jun 19 2020 |
4459 |
422.05 |
| Jun 19 2020 |
6150 |
422.05 |
| Jun 12 2020 |
4615 |
422.05 |
| Jun 12 2020 |
6333 |
422.05 |
| Jun 05 2020 |
4775 |
422.05 |
| Jun 05 2020 |
6535 |
422.05 |
| May 29 2020 |
4999 |
422.05 |
| May 29 2020 |
6759 |
422.05 |
| May 22 2020 |
5177 |
422.05 |
| May 22 2020 |
7019 |
422.05 |
| May 15 2020 |
5305 |
422.05 |
| May 15 2020 |
7266 |
422.05 |
| May 08 2020 |
5410 |
422.05 |
| May 08 2020 |
7420 |
422.05 |
| May 01 2020 |
7015 |
437.6 |
| May 01 2020 |
9641 |
437.6 |
| Apr 24 2020 |
7852 |
444.11 |
| Apr 24 2020 |
11051 |
444.11 |
| Apr 17 2020 |
7894 |
444.11 |
| Apr 17 2020 |
11296 |
444.11 |
| Apr 10 2020 |
8075 |
444.11 |
| Apr 10 2020 |
11554 |
444.11 |
| Apr 03 2020 |
1787 |
369.26 |
| Apr 03 2020 |
10261 |
469.18 |
| Apr 03 2020 |
8278 |
444.11 |
| Apr 03 2020 |
12510 |
449.12 |
| Mar 27 2020 |
1876 |
369.26 |
| Mar 27 2020 |
10629 |
469.18 |
| Mar 27 2020 |
8438 |
444.11 |
| Mar 27 2020 |
12845 |
449.12 |
| Mar 20 2020 |
1896 |
369.26 |
| Mar 20 2020 |
8231 |
441.26 |
| Mar 20 2020 |
8573 |
444.11 |
| Mar 20 2020 |
11541 |
437.95 |
| Mar 13 2020 |
1575 |
358.07 |
| Mar 13 2020 |
7054 |
427.43 |
| Mar 13 2020 |
8631 |
444.11 |
| Mar 13 2020 |
9846 |
424.17 |
| Mar 06 2020 |
1615 |
358.07 |
| Mar 06 2020 |
7183 |
427.43 |
| Mar 06 2020 |
8695 |
444.11 |
| Mar 06 2020 |
9926 |
424.17 |
| Feb 28 2020 |
1686 |
358.07 |
| Feb 28 2020 |
5622 |
410.24 |
| Feb 28 2020 |
8676 |
444.11 |
| Feb 28 2020 |
7327 |
403.18 |
| Feb 21 2020 |
1655 |
358.07 |
| Feb 21 2020 |
5539 |
410.24 |
| Feb 21 2020 |
8566 |
444.11 |
| Feb 21 2020 |
7242 |
403.18 |
| Feb 14 2020 |
1660 |
358.07 |
| Feb 14 2020 |
5556 |
410.24 |
| Feb 14 2020 |
8613 |
444.11 |
| Feb 14 2020 |
7266 |
403.18 |
| Feb 07 2020 |
1678 |
358.07 |
| Feb 07 2020 |
5547 |
410.24 |
| Feb 07 2020 |
8553 |
444.11 |
| Feb 07 2020 |
7226 |
403.18 |
| Jan 31 2020 |
1681 |
358.07 |
| Jan 31 2020 |
5575 |
410.24 |
| Jan 31 2020 |
8569 |
444.11 |
| Jan 31 2020 |
7257 |
403.18 |
| Jan 24 2020 |
1681 |
358.07 |
| Jan 24 2020 |
5571 |
410.24 |
| Jan 24 2020 |
8587 |
444.11 |
| Jan 24 2020 |
7254 |
403.18 |
| Jan 17 2020 |
1681 |
358.07 |
| Jan 17 2020 |
5579 |
410.24 |
| Jan 17 2020 |
8515 |
444.11 |
| Jan 17 2020 |
7216 |
403.18 |
| Jan 10 2020 |
1681 |
358.07 |
| Jan 10 2020 |
5579 |
410.24 |
| Jan 10 2020 |
8514 |
444.11 |
| Jan 10 2020 |
7214 |
403.18 |
| Jan 03 2020 |
1681 |
358.07 |
| Jan 03 2020 |
5581 |
410.24 |
| Jan 03 2020 |
8521 |
444.11 |
| Jan 03 2020 |
7223 |
403.18 |
| Dec 27 2019 |
1681 |
358.07 |
| Dec 27 2019 |
5581 |
410.24 |
| Dec 27 2019 |
8516 |
444.11 |
| Dec 27 2019 |
7222 |
403.18 |
| Dec 20 2019 |
1681 |
358.07 |
| Dec 20 2019 |
5581 |
410.24 |
| Dec 20 2019 |
8516 |
444.11 |
| Dec 20 2019 |
7222 |
403.18 |
| Dec 13 2019 |
1681 |
358.07 |
| Dec 13 2019 |
5580 |
410.24 |
| Dec 13 2019 |
8517 |
444.11 |
| Dec 13 2019 |
7222 |
403.18 |
| Dec 06 2019 |
1681 |
358.07 |
| Dec 06 2019 |
5580 |
410.24 |
| Dec 06 2019 |
8511 |
444.11 |
| Dec 06 2019 |
7218 |
403.18 |
| Nov 29 2019 |
1681 |
358.07 |
| Nov 29 2019 |
5580 |
410.24 |
| Nov 29 2019 |
8494 |
444.11 |
| Nov 29 2019 |
7222 |
403.18 |
| Nov 22 2019 |
1681 |
358.07 |
| Nov 22 2019 |
5580 |
410.24 |
| Nov 22 2019 |
8494 |
444.11 |
| Nov 22 2019 |
7222 |
403.18 |
| Nov 15 2019 |
1681 |
358.07 |
| Nov 15 2019 |
5580 |
410.24 |
| Nov 15 2019 |
8495 |
444.11 |
| Nov 15 2019 |
7227 |
403.18 |
| Nov 08 2019 |
1681 |
358.07 |
| Nov 08 2019 |
5564 |
410.24 |
| Nov 08 2019 |
8499 |
444.11 |
| Nov 08 2019 |
7199 |
403.18 |
| Nov 01 2019 |
1681 |
358.07 |
| Nov 01 2019 |
5449 |
410.24 |
| Nov 01 2019 |
8493 |
444.11 |
| Nov 01 2019 |
7097 |
403.18 |
| Oct 25 2019 |
1681 |
358.07 |
| Oct 25 2019 |
5449 |
410.24 |
| Oct 25 2019 |
8510 |
444.11 |
| Oct 25 2019 |
7107 |
403.18 |
| Oct 18 2019 |
1681 |
358.07 |
| Oct 18 2019 |
5463 |
410.24 |
| Oct 18 2019 |
8510 |
444.11 |
| Oct 18 2019 |
7113 |
403.18 |
| Oct 11 2019 |
1682 |
358.07 |
| Oct 11 2019 |
5453 |
410.24 |
| Oct 11 2019 |
8510 |
444.11 |
| Oct 11 2019 |
7111 |
403.18 |
| Oct 04 2019 |
1681 |
358.07 |
| Oct 04 2019 |
5455 |
410.24 |
| Oct 04 2019 |
8524 |
444.11 |
| Oct 04 2019 |
7108 |
403.18 |
| Sep 27 2019 |
1681 |
358.07 |
| Sep 27 2019 |
5455 |
410.24 |
| Sep 27 2019 |
8524 |
444.11 |
| Sep 27 2019 |
7181 |
403.18 |
| Sep 20 2019 |
1700 |
358.07 |
| Sep 20 2019 |
5452 |
410.24 |
| Sep 20 2019 |
8531 |
444.11 |
| Sep 20 2019 |
7188 |
403.18 |
| Sep 13 2019 |
1711 |
358.07 |
| Sep 13 2019 |
5497 |
410.24 |
| Sep 13 2019 |
8488 |
444.11 |
| Sep 13 2019 |
7193 |
403.18 |
| Sep 06 2019 |
1712 |
358.07 |
| Sep 06 2019 |
5609 |
410.24 |
| Sep 06 2019 |
8118 |
440.46 |
| Sep 06 2019 |
6626 |
397.23 |
| Aug 30 2019 |
1733 |
358.07 |
| Aug 30 2019 |
5650 |
410.24 |
| Aug 30 2019 |
8213 |
440.46 |
| Aug 30 2019 |
6677 |
397.23 |
| Aug 23 2019 |
1744 |
358.07 |
| Aug 23 2019 |
5716 |
410.24 |
| Aug 23 2019 |
8285 |
440.46 |
| Aug 23 2019 |
6734 |
397.23 |
| Aug 16 2019 |
1793 |
358.07 |
| Aug 16 2019 |
5716 |
410.24 |
| Aug 16 2019 |
8330 |
440.46 |
| Aug 16 2019 |
6743 |
397.23 |
| Aug 09 2019 |
1781 |
358.07 |
| Aug 09 2019 |
5728 |
410.24 |
| Aug 09 2019 |
6711 |
423.43 |
| Aug 09 2019 |
5505 |
386.14 |
| Aug 02 2019 |
1543 |
350.24 |
| Aug 02 2019 |
6071 |
413.48 |
| Aug 02 2019 |
6271 |
418.42 |
| Aug 02 2019 |
5554 |
386.14 |
| Jul 26 2019 |
1551 |
350.24 |
| Jul 26 2019 |
6106 |
413.48 |
| Jul 26 2019 |
7127 |
426.98 |
| Jul 26 2019 |
6420 |
393.62 |
| Jul 19 2019 |
1568 |
350.24 |
| Jul 19 2019 |
6233 |
413.48 |
| Jul 19 2019 |
7144 |
426.98 |
| Jul 19 2019 |
6481 |
393.62 |
| Jul 12 2019 |
1575 |
350.24 |
| Jul 12 2019 |
6273 |
413.48 |
| Jul 12 2019 |
7295 |
426.98 |
| Jul 12 2019 |
6589 |
393.62 |
| Jul 05 2019 |
1578 |
350.24 |
| Jul 05 2019 |
6451 |
413.48 |
| Jul 05 2019 |
7575 |
426.98 |
| Jul 05 2019 |
6810 |
393.62 |
| Jun 28 2019 |
1595 |
350.24 |
| Jun 28 2019 |
6516 |
413.48 |
| Jun 28 2019 |
6305 |
412.49 |
| Jun 28 2019 |
6916 |
393.62 |
| Jun 21 2019 |
1579 |
350.24 |
| Jun 21 2019 |
6510 |
413.48 |
| Jun 21 2019 |
6280 |
412.49 |
| Jun 21 2019 |
6865 |
393.62 |
| Jun 14 2019 |
1561 |
350.24 |
| Jun 14 2019 |
6517 |
413.48 |
| Jun 14 2019 |
6371 |
412.49 |
| Jun 14 2019 |
6890 |
393.62 |
| Jun 07 2019 |
1598 |
350.24 |
| Jun 07 2019 |
6557 |
413.48 |
| Jun 07 2019 |
6500 |
412.49 |
| Jun 07 2019 |
6977 |
393.62 |
| May 31 2019 |
1644 |
350.24 |
| May 31 2019 |
5527 |
402.4 |
| May 31 2019 |
5589 |
402.81 |
| May 31 2019 |
6982 |
393.62 |
| May 24 2019 |
1615 |
350.24 |
| May 24 2019 |
5512 |
402.4 |
| May 24 2019 |
5669 |
402.81 |
| May 24 2019 |
7064 |
393.62 |
| May 17 2019 |
1653 |
350.24 |
| May 17 2019 |
5530 |
402.4 |
| May 17 2019 |
5731 |
402.81 |
| May 17 2019 |
7105 |
393.62 |
| May 10 2019 |
1654 |
350.24 |
| May 10 2019 |
5569 |
402.4 |
| May 10 2019 |
5714 |
402.81 |
| May 10 2019 |
7051 |
393.62 |
| May 03 2019 |
1642 |
350.24 |
| May 03 2019 |
5626 |
402.4 |
| May 03 2019 |
5010 |
394.7 |
| May 03 2019 |
7083 |
393.62 |
| Apr 26 2019 |
1636 |
350.24 |
| Apr 26 2019 |
5674 |
402.4 |
| Apr 26 2019 |
5058 |
394.7 |
| Apr 26 2019 |
6248 |
386.69 |
| Apr 19 2019 |
1637 |
350.24 |
| Apr 19 2019 |
5639 |
402.4 |
| Apr 19 2019 |
5163 |
394.7 |
| Apr 19 2019 |
6224 |
386.69 |
| Apr 18 2019 |
1639 |
350.24 |
| Apr 18 2019 |
5652 |
402.4 |
| Apr 18 2019 |
5169 |
394.7 |
| Apr 12 2019 |
1654 |
350.24 |
| Apr 12 2019 |
5647 |
402.4 |
| Apr 12 2019 |
5268 |
394.7 |
| Apr 12 2019 |
6282 |
386.69 |
| Apr 05 2019 |
1404 |
342.47 |
| Apr 05 2019 |
5402 |
402.4 |
| Apr 05 2019 |
5168 |
394.7 |
| Apr 05 2019 |
6084 |
386.69 |
| Mar 29 2019 |
1374 |
342.47 |
| Mar 29 2019 |
5388 |
402.4 |
| Mar 29 2019 |
5112 |
394.7 |
| Mar 29 2019 |
6068 |
386.69 |
| Mar 22 2019 |
1353 |
340.27 |
| Mar 22 2019 |
5916 |
409.63 |
| Mar 22 2019 |
5084 |
394.7 |
| Mar 22 2019 |
6326 |
389.19 |
| Mar 15 2019 |
1410 |
340.27 |
| Mar 15 2019 |
6250 |
412.09 |
| Mar 15 2019 |
5080 |
394.7 |
| Mar 15 2019 |
6280 |
388.29 |
| Mar 08 2019 |
1333 |
340.27 |
| Mar 08 2019 |
7763 |
429.9 |
| Mar 08 2019 |
5042 |
394.7 |
| Mar 08 2019 |
7343 |
399.32 |
| Mar 01 2019 |
1355 |
340.27 |
| Mar 01 2019 |
7834 |
429.9 |
| Mar 01 2019 |
5058 |
394.7 |
| Mar 01 2019 |
7389 |
399.32 |
| Feb 22 2019 |
1356 |
340.27 |
| Feb 22 2019 |
7849 |
429.9 |
| Feb 22 2019 |
5084 |
394.7 |
| Feb 22 2019 |
7419 |
399.32 |
| Feb 15 2019 |
1377 |
340.27 |
| Feb 15 2019 |
7865 |
429.9 |
| Feb 15 2019 |
5071 |
394.7 |
| Feb 15 2019 |
7381 |
399.32 |
| Feb 08 2019 |
1435 |
340.27 |
| Feb 08 2019 |
7826 |
429.9 |
| Feb 08 2019 |
5048 |
394.7 |
| Feb 08 2019 |
7355 |
399.32 |
| Feb 01 2019 |
1436 |
340.27 |
| Feb 01 2019 |
7820 |
429.9 |
| Feb 01 2019 |
5057 |
394.7 |
| Feb 01 2019 |
7366 |
399.32 |
| Jan 25 2019 |
1436 |
340.27 |
| Jan 25 2019 |
7825 |
429.9 |
| Jan 25 2019 |
5061 |
394.7 |
| Jan 25 2019 |
7387 |
399.32 |
| Jan 18 2019 |
1437 |
340.27 |
| Jan 18 2019 |
7856 |
429.9 |
| Jan 18 2019 |
5065 |
394.7 |
| Jan 18 2019 |
7408 |
399.32 |
| Jan 11 2019 |
1437 |
340.27 |
| Jan 11 2019 |
7856 |
429.9 |
| Jan 11 2019 |
5066 |
394.7 |
| Jan 11 2019 |
7411 |
399.32 |
| Jan 04 2019 |
1437 |
340.27 |
| Jan 04 2019 |
7857 |
429.9 |
| Jan 04 2019 |
5071 |
394.7 |
| Jan 04 2019 |
7418 |
399.32 |
| Dec 28 2018 |
1439 |
340.27 |
| Dec 28 2018 |
7857 |
429.9 |
| Dec 28 2018 |
5071 |
394.7 |
| Dec 28 2018 |
7418 |
399.32 |
| Dec 21 2018 |
1439 |
340.27 |
| Dec 21 2018 |
7857 |
429.9 |
| Dec 21 2018 |
5071 |
394.7 |
| Dec 21 2018 |
7418 |
399.32 |
| Dec 14 2018 |
1439 |
340.27 |
| Dec 14 2018 |
7857 |
429.9 |
| Dec 14 2018 |
5071 |
394.7 |
| Dec 14 2018 |
7418 |
399.32 |
| Dec 07 2018 |
1434 |
340.27 |
| Dec 07 2018 |
7857 |
429.9 |
| Dec 07 2018 |
5069 |
394.7 |
| Dec 07 2018 |
7415 |
399.32 |
| Nov 30 2018 |
1434 |
340.27 |
| Nov 30 2018 |
7857 |
429.9 |
| Nov 30 2018 |
5069 |
394.7 |
| Nov 30 2018 |
7415 |
399.32 |
| Nov 23 2018 |
1434 |
340.27 |
| Nov 23 2018 |
7857 |
429.9 |
| Nov 23 2018 |
5069 |
394.7 |
| Nov 23 2018 |
7415 |
399.32 |
| Nov 16 2018 |
1434 |
340.27 |
| Nov 16 2018 |
7857 |
429.9 |
| Nov 16 2018 |
5069 |
394.7 |
| Nov 16 2018 |
7415 |
399.32 |
| Nov 09 2018 |
1434 |
340.27 |
| Nov 09 2018 |
7858 |
429.9 |
| Nov 09 2018 |
5069 |
394.7 |
| Nov 09 2018 |
7415 |
399.32 |
| Nov 02 2018 |
1434 |
340.27 |
| Nov 02 2018 |
7858 |
429.9 |
| Nov 02 2018 |
5069 |
394.7 |
| Nov 02 2018 |
7392 |
399.32 |
| Oct 26 2018 |
1434 |
340.27 |
| Oct 26 2018 |
7857 |
429.9 |
| Oct 26 2018 |
5069 |
394.7 |
| Oct 26 2018 |
7389 |
399.32 |
| Oct 19 2018 |
1434 |
340.27 |
| Oct 19 2018 |
7881 |
429.9 |
| Oct 19 2018 |
5069 |
394.7 |
| Oct 19 2018 |
7397 |
399.32 |
| Oct 12 2018 |
1435 |
340.27 |
| Oct 12 2018 |
7852 |
429.9 |
| Oct 12 2018 |
5059 |
394.7 |
| Oct 12 2018 |
7377 |
399.32 |
| Oct 05 2018 |
1435 |
340.27 |
| Oct 05 2018 |
7871 |
429.9 |
| Oct 05 2018 |
5051 |
394.7 |
| Oct 05 2018 |
7442 |
399.32 |
| Sep 28 2018 |
1437 |
340.27 |
| Sep 28 2018 |
7688 |
429.9 |
| Sep 28 2018 |
5062 |
394.7 |
| Sep 28 2018 |
7267 |
399.32 |
| Sep 21 2018 |
1425 |
340.27 |
| Sep 21 2018 |
7659 |
429.9 |
| Sep 21 2018 |
5039 |
394.7 |
| Sep 21 2018 |
7256 |
399.32 |
| Sep 14 2018 |
1442 |
340.27 |
| Sep 14 2018 |
7680 |
429.9 |
| Sep 14 2018 |
5070 |
394.7 |
| Sep 14 2018 |
7263 |
399.32 |
| Sep 07 2018 |
1449 |
340.27 |
| Sep 07 2018 |
7798 |
429.9 |
| Sep 07 2018 |
4460 |
385.91 |
| Sep 07 2018 |
6661 |
392.29 |
| Aug 31 2018 |
1524 |
340.27 |
| Aug 31 2018 |
7820 |
429.9 |
| Aug 31 2018 |
4505 |
385.91 |
| Aug 31 2018 |
6695 |
392.29 |
| Aug 24 2018 |
1512 |
340.27 |
| Aug 24 2018 |
7822 |
429.9 |
| Aug 24 2018 |
4451 |
385.91 |
| Aug 24 2018 |
6687 |
392.29 |
| Aug 17 2018 |
1506 |
340.27 |
| Aug 17 2018 |
7814 |
429.9 |
| Aug 17 2018 |
4509 |
385.91 |
| Aug 17 2018 |
6754 |
392.29 |
| Aug 10 2018 |
1504 |
340.27 |
| Aug 10 2018 |
7870 |
429.9 |
| Aug 10 2018 |
5501 |
398.07 |
| Aug 10 2018 |
8060 |
403.49 |
| Aug 03 2018 |
1780 |
350.44 |
| Aug 03 2018 |
6478 |
413.22 |
| Aug 03 2018 |
4645 |
387.05 |
| Aug 03 2018 |
7185 |
394.58 |
| Jul 27 2018 |
1799 |
350.44 |
| Jul 27 2018 |
6527 |
413.22 |
| Jul 27 2018 |
4013 |
378.49 |
| Jul 27 2018 |
7196 |
394.58 |
| Jul 20 2018 |
1820 |
350.44 |
| Jul 20 2018 |
6496 |
413.22 |
| Jul 20 2018 |
4099 |
378.49 |
| Jul 20 2018 |
7304 |
394.58 |
| Jul 13 2018 |
1839 |
350.44 |
| Jul 13 2018 |
6658 |
413.22 |
| Jul 13 2018 |
3951 |
378.49 |
| Jul 13 2018 |
7231 |
394.58 |
| Jul 06 2018 |
1829 |
350.44 |
| Jul 06 2018 |
6447 |
413.11 |
| Jul 06 2018 |
3824 |
378.49 |
| Jul 06 2018 |
6965 |
394.58 |
| Jun 29 2018 |
1821 |
350.44 |
| Jun 29 2018 |
6458 |
413.11 |
| Jun 29 2018 |
3019 |
366.54 |
| Jun 29 2018 |
5855 |
384.09 |
| Jun 22 2018 |
1880 |
350.44 |
| Jun 22 2018 |
6615 |
413.11 |
| Jun 22 2018 |
3162 |
366.54 |
| Jun 22 2018 |
6022 |
384.09 |
| Jun 15 2018 |
1884 |
350.44 |
| Jun 15 2018 |
6644 |
413.11 |
| Jun 15 2018 |
3190 |
366.17 |
| Jun 15 2018 |
5236 |
375.52 |
| Jun 08 2018 |
1933 |
350.44 |
| Jun 08 2018 |
5858 |
404.17 |
| Jun 08 2018 |
3267 |
366.17 |
| Jun 08 2018 |
5301 |
375.52 |
| Jun 01 2018 |
1564 |
338.41 |
| Jun 01 2018 |
5922 |
401.76 |
| Jun 01 2018 |
2944 |
360.6 |
| Jun 01 2018 |
4415 |
363.67 |
| May 25 2018 |
1571 |
338.41 |
| May 25 2018 |
5944 |
401.76 |
| May 25 2018 |
2993 |
359.9 |
| May 25 2018 |
4501 |
363.67 |
| May 18 2018 |
2058 |
354.27 |
| May 18 2018 |
6018 |
401.76 |
| May 18 2018 |
3008 |
359.9 |
| May 18 2018 |
4472 |
363.67 |
| May 11 2018 |
2033 |
354.27 |
| May 11 2018 |
6035 |
401.76 |
| May 11 2018 |
3000 |
359.9 |
| May 11 2018 |
4529 |
363.67 |
| May 04 2018 |
2044 |
354.27 |
| May 04 2018 |
4439 |
382.36 |
| May 04 2018 |
3094 |
359.9 |
| May 04 2018 |
4294 |
359.5 |
| Apr 27 2018 |
2103 |
354.27 |
| Apr 27 2018 |
4892 |
387.43 |
| Apr 27 2018 |
3107 |
359.9 |
| Apr 27 2018 |
4288 |
359.5 |
| Apr 20 2018 |
2981 |
378.1 |
| Apr 20 2018 |
4886 |
387.43 |
| Apr 20 2018 |
3013 |
357.45 |
| Apr 20 2018 |
4335 |
359.5 |
| Apr 13 2018 |
2928 |
378.1 |
| Apr 13 2018 |
4865 |
387.43 |
| Apr 13 2018 |
3029 |
357.45 |
| Apr 13 2018 |
4333 |
359.5 |
| Apr 06 2018 |
2929 |
378.1 |
| Apr 06 2018 |
4605 |
383.07 |
| Apr 06 2018 |
3022 |
357.45 |
| Apr 06 2018 |
4353 |
359.5 |
| Mar 30 2018 |
2926 |
378.1 |
| Mar 30 2018 |
3934 |
372.48 |
| Mar 30 2018 |
3047 |
357.45 |
| Mar 30 2018 |
4407 |
359.5 |
| Mar 23 2018 |
2959 |
378.1 |
| Mar 23 2018 |
2304 |
345.18 |
| Mar 23 2018 |
3057 |
357.45 |
| Mar 23 2018 |
4474 |
359.5 |
| Mar 16 2018 |
2953 |
378.1 |
| Mar 16 2018 |
2315 |
345.18 |
| Mar 16 2018 |
3065 |
357.45 |
| Mar 16 2018 |
4497 |
359.5 |
| Mar 09 2018 |
2927 |
378.1 |
| Mar 09 2018 |
2335 |
345.18 |
| Mar 09 2018 |
3065 |
357.45 |
| Mar 09 2018 |
4516 |
359.5 |
| Mar 02 2018 |
2994 |
378.1 |
| Mar 02 2018 |
2381 |
345.18 |
| Mar 02 2018 |
3079 |
357.45 |
| Mar 02 2018 |
4669 |
359.5 |
| Feb 23 2018 |
3047 |
378.1 |
| Feb 23 2018 |
2410 |
345.18 |
| Feb 23 2018 |
3105 |
357.45 |
| Feb 23 2018 |
4710 |
359.5 |
| Feb 16 2018 |
2986 |
378.1 |
| Feb 16 2018 |
2446 |
345.18 |
| Feb 16 2018 |
3101 |
357.45 |
| Feb 16 2018 |
4711 |
359.5 |
| Feb 09 2018 |
3062 |
378.1 |
| Feb 09 2018 |
2440 |
345.18 |
| Feb 09 2018 |
3105 |
357.45 |
| Feb 09 2018 |
4711 |
359.5 |
| Feb 02 2018 |
3058 |
378.1 |
| Feb 02 2018 |
2445 |
345.18 |
| Feb 02 2018 |
3109 |
357.45 |
| Feb 02 2018 |
4725 |
359.5 |
| Jan 26 2018 |
3058 |
378.1 |
| Jan 26 2018 |
2453 |
345.18 |
| Jan 26 2018 |
3112 |
357.45 |
| Jan 26 2018 |
4731 |
359.5 |
| Jan 19 2018 |
3058 |
378.1 |
| Jan 19 2018 |
2453 |
345.18 |
| Jan 19 2018 |
3112 |
357.45 |
| Jan 19 2018 |
4734 |
359.5 |
| Jan 12 2018 |
3047 |
378.1 |
| Jan 12 2018 |
2458 |
345.18 |
| Jan 12 2018 |
3118 |
357.45 |
| Jan 12 2018 |
4744 |
359.5 |
| Jan 05 2018 |
3047 |
378.1 |
| Jan 05 2018 |
2458 |
345.18 |
| Jan 05 2018 |
3124 |
357.45 |
| Jan 05 2018 |
4747 |
359.5 |
| Dec 29 2017 |
3053 |
378.1 |
| Dec 29 2017 |
2458 |
345.18 |
| Dec 29 2017 |
3124 |
357.45 |
| Dec 29 2017 |
4747 |
359.5 |
| Dec 22 2017 |
3053 |
378.1 |
| Dec 22 2017 |
2458 |
345.18 |
| Dec 22 2017 |
3124 |
357.45 |
| Dec 22 2017 |
4747 |
359.5 |
| Dec 15 2017 |
3053 |
378.1 |
| Dec 15 2017 |
2458 |
345.18 |
| Dec 15 2017 |
3125 |
357.45 |
| Dec 15 2017 |
4747 |
359.5 |
| Dec 08 2017 |
3053 |
378.1 |
| Dec 08 2017 |
2458 |
345.18 |
| Dec 08 2017 |
3125 |
357.45 |
| Dec 08 2017 |
4747 |
359.5 |
| Dec 01 2017 |
3053 |
378.1 |
| Dec 01 2017 |
2458 |
345.18 |
| Dec 01 2017 |
3125 |
357.45 |
| Dec 01 2017 |
4747 |
359.5 |
| Nov 24 2017 |
3053 |
378.1 |
| Nov 24 2017 |
2458 |
345.18 |
| Nov 24 2017 |
3125 |
357.45 |
| Nov 24 2017 |
4747 |
359.5 |
| Nov 17 2017 |
3053 |
378.1 |
| Nov 17 2017 |
2458 |
345.18 |
| Nov 17 2017 |
3125 |
357.45 |
| Nov 17 2017 |
4747 |
359.5 |
| Nov 10 2017 |
3053 |
378.1 |
| Nov 10 2017 |
2463 |
345.18 |
| Nov 10 2017 |
3125 |
357.45 |
| Nov 10 2017 |
4751 |
359.5 |
| Nov 03 2017 |
3053 |
378.1 |
| Nov 03 2017 |
2463 |
345.18 |
| Nov 03 2017 |
3125 |
357.45 |
| Nov 03 2017 |
4751 |
359.5 |
| Oct 27 2017 |
3053 |
378.1 |
| Oct 27 2017 |
2489 |
345.18 |
| Oct 27 2017 |
3125 |
357.45 |
| Oct 27 2017 |
4778 |
359.5 |
| Oct 20 2017 |
3047 |
378.1 |
| Oct 20 2017 |
2475 |
345.18 |
| Oct 20 2017 |
3132 |
357.45 |
| Oct 20 2017 |
4767 |
359.5 |
| Oct 13 2017 |
2627 |
367.51 |
| Oct 13 2017 |
2489 |
345.18 |
| Oct 13 2017 |
3132 |
357.45 |
| Oct 13 2017 |
4778 |
359.5 |
| Oct 06 2017 |
2627 |
367.51 |
| Oct 06 2017 |
2487 |
345.18 |
| Oct 06 2017 |
3131 |
357.45 |
| Oct 06 2017 |
4776 |
359.5 |
| Sep 29 2017 |
2630 |
367.51 |
| Sep 29 2017 |
2486 |
345.18 |
| Sep 29 2017 |
3132 |
357.45 |
| Sep 29 2017 |
4732 |
359.5 |
| Sep 22 2017 |
2630 |
367.51 |
| Sep 22 2017 |
2519 |
345.18 |
| Sep 22 2017 |
3128 |
357.45 |
| Sep 22 2017 |
4784 |
359.5 |
| Sep 15 2017 |
2622 |
367.51 |
| Sep 15 2017 |
2525 |
345.18 |
| Sep 15 2017 |
3158 |
357.45 |
| Sep 15 2017 |
4825 |
359.5 |
| Sep 08 2017 |
2562 |
367.51 |
| Sep 08 2017 |
2510 |
345.18 |
| Sep 08 2017 |
3197 |
357.45 |
| Sep 08 2017 |
4923 |
359.5 |
| Sep 01 2017 |
2617 |
367.51 |
| Sep 01 2017 |
2484 |
345.18 |
| Sep 01 2017 |
3250 |
357.45 |
| Sep 01 2017 |
4918 |
359.5 |
| Aug 25 2017 |
2603 |
367.51 |
| Aug 25 2017 |
2838 |
345.18 |
| Aug 25 2017 |
3261 |
357.45 |
| Aug 25 2017 |
5238 |
359.5 |
| Aug 18 2017 |
2735 |
367.51 |
| Aug 18 2017 |
2850 |
345.18 |
| Aug 18 2017 |
3298 |
357.45 |
| Aug 18 2017 |
5289 |
359.5 |
| Aug 11 2017 |
2825 |
370.66 |
| Aug 11 2017 |
2891 |
345.18 |
| Aug 11 2017 |
2800 |
349.56 |
| Aug 11 2017 |
5012 |
355.91 |
| Aug 04 2017 |
2663 |
364.34 |
| Aug 04 2017 |
2907 |
345.11 |
| Aug 04 2017 |
2542 |
343.79 |
| Aug 04 2017 |
4784 |
352.75 |
| Jul 28 2017 |
2679 |
364.34 |
| Jul 28 2017 |
2926 |
345.11 |
| Jul 28 2017 |
2556 |
343.79 |
| Jul 28 2017 |
4834 |
352.75 |
| Jul 21 2017 |
2719 |
364.34 |
| Jul 21 2017 |
2988 |
345.11 |
| Jul 21 2017 |
3083 |
351.91 |
| Jul 21 2017 |
5786 |
362.13 |
| Jul 14 2017 |
2787 |
364.34 |
| Jul 14 2017 |
3019 |
345.11 |
| Jul 14 2017 |
2476 |
340.57 |
| Jul 14 2017 |
4844 |
351.17 |
| Jul 07 2017 |
2835 |
364.34 |
| Jul 07 2017 |
3038 |
345.11 |
| Jul 07 2017 |
2217 |
334.33 |
| Jul 07 2017 |
4881 |
351.17 |
| Jun 30 2017 |
2820 |
364.34 |
| Jun 30 2017 |
3055 |
345.11 |
| Jun 30 2017 |
2237 |
334.33 |
| Jun 30 2017 |
4912 |
351.17 |
| Jun 23 2017 |
2859 |
364.34 |
| Jun 23 2017 |
3105 |
344.03 |
| Jun 23 2017 |
2906 |
334.33 |
| Jun 23 2017 |
4926 |
351.17 |
| Jun 16 2017 |
2850 |
364.34 |
| Jun 16 2017 |
3105 |
344.03 |
| Jun 16 2017 |
2733 |
329.55 |
| Jun 16 2017 |
5163 |
353.34 |
| Jun 09 2017 |
2887 |
364.34 |
| Jun 09 2017 |
2991 |
344.65 |
| Jun 09 2017 |
2801 |
329.55 |
| Jun 09 2017 |
4147 |
342.31 |
| Jun 02 2017 |
3204 |
372.52 |
| Jun 02 2017 |
3158 |
344.65 |
| Jun 02 2017 |
2812 |
329.55 |
| Jun 02 2017 |
4302 |
342.31 |
| May 26 2017 |
3197 |
372.52 |
| May 26 2017 |
3155 |
344.65 |
| May 26 2017 |
2803 |
328.72 |
| May 26 2017 |
3917 |
336.21 |
| May 19 2017 |
3006 |
365.19 |
| May 19 2017 |
3218 |
344.65 |
| May 19 2017 |
2804 |
328.72 |
| May 19 2017 |
3163 |
324.92 |
| May 12 2017 |
3042 |
365.19 |
| May 12 2017 |
3244 |
344.65 |
| May 12 2017 |
2849 |
328.72 |
| May 12 2017 |
3154 |
324.92 |
| May 05 2017 |
3196 |
365.19 |
| May 05 2017 |
3029 |
340.79 |
| May 05 2017 |
2842 |
327.49 |
| May 05 2017 |
3383 |
327.19 |
| Apr 28 2017 |
2731 |
352.32 |
| Apr 28 2017 |
3059 |
340.79 |
| Apr 28 2017 |
2730 |
327.49 |
| Apr 28 2017 |
3116 |
323.67 |
| Apr 21 2017 |
2762 |
352.32 |
| Apr 21 2017 |
3125 |
340.79 |
| Apr 21 2017 |
2835 |
327.49 |
| Apr 21 2017 |
3152 |
323.67 |
| Apr 14 2017 |
2858 |
352.32 |
| Apr 14 2017 |
3206 |
340.79 |
| Apr 14 2017 |
2869 |
327.49 |
| Apr 14 2017 |
3191 |
323.67 |
| Apr 07 2017 |
2853 |
352.32 |
| Apr 07 2017 |
3114 |
339.51 |
| Apr 07 2017 |
2933 |
327.49 |
| Apr 07 2017 |
3084 |
323.67 |
| Mar 31 2017 |
2929 |
352.32 |
| Mar 31 2017 |
3874 |
351.83 |
| Mar 31 2017 |
3008 |
327.49 |
| Mar 31 2017 |
3710 |
331.28 |
| Mar 24 2017 |
2854 |
352.32 |
| Mar 24 2017 |
4373 |
360.06 |
| Mar 24 2017 |
2963 |
327.49 |
| Mar 24 2017 |
3703 |
331.71 |
| Mar 17 2017 |
2877 |
352.32 |
| Mar 17 2017 |
4441 |
360.06 |
| Mar 17 2017 |
3013 |
327.49 |
| Mar 17 2017 |
3737 |
331.71 |
| Mar 10 2017 |
2867 |
352.32 |
| Mar 10 2017 |
4461 |
359.84 |
| Mar 10 2017 |
3536 |
335.2 |
| Mar 10 2017 |
4534 |
341.86 |
| Mar 03 2017 |
2881 |
352.32 |
| Mar 03 2017 |
4478 |
359.84 |
| Mar 03 2017 |
3492 |
334.96 |
| Mar 03 2017 |
4283 |
338.34 |
| Feb 24 2017 |
2909 |
352.32 |
| Feb 24 2017 |
4523 |
359.84 |
| Feb 24 2017 |
3489 |
334.96 |
| Feb 24 2017 |
4297 |
338.34 |
| Feb 17 2017 |
2853 |
352.32 |
| Feb 17 2017 |
4555 |
359.84 |
| Feb 17 2017 |
3363 |
334.96 |
| Feb 17 2017 |
4330 |
338.34 |
| Feb 10 2017 |
2888 |
352.32 |
| Feb 10 2017 |
4606 |
359.84 |
| Feb 10 2017 |
3373 |
334.96 |
| Feb 10 2017 |
4347 |
338.34 |
| Feb 03 2017 |
2890 |
352.32 |
| Feb 03 2017 |
4614 |
359.84 |
| Feb 03 2017 |
3373 |
334.96 |
| Feb 03 2017 |
4360 |
338.34 |
| Jan 27 2017 |
2888 |
352.32 |
| Jan 27 2017 |
4611 |
359.84 |
| Jan 27 2017 |
3385 |
334.96 |
| Jan 27 2017 |
4369 |
338.34 |
| Jan 20 2017 |
2887 |
352.32 |
| Jan 20 2017 |
4617 |
359.84 |
| Jan 20 2017 |
3389 |
334.96 |
| Jan 20 2017 |
4376 |
338.34 |
| Jan 13 2017 |
2887 |
352.32 |
| Jan 13 2017 |
4617 |
359.84 |
| Jan 13 2017 |
3393 |
334.96 |
| Jan 13 2017 |
4384 |
338.34 |
| Jan 06 2017 |
2887 |
352.32 |
| Jan 06 2017 |
4617 |
359.84 |
| Jan 06 2017 |
3403 |
334.96 |
| Jan 06 2017 |
4379 |
338.34 |
| Dec 30 2016 |
2896 |
352.32 |
| Dec 30 2016 |
4617 |
359.84 |
| Dec 30 2016 |
3403 |
334.96 |
| Dec 30 2016 |
4378 |
338.34 |
| Dec 23 2016 |
2896 |
352.32 |
| Dec 23 2016 |
4617 |
359.84 |
| Dec 23 2016 |
3403 |
334.96 |
| Dec 23 2016 |
4378 |
338.34 |
| Dec 16 2016 |
2896 |
352.32 |
| Dec 16 2016 |
4617 |
359.84 |
| Dec 16 2016 |
3401 |
334.96 |
| Dec 16 2016 |
4377 |
338.34 |
| Dec 09 2016 |
2896 |
352.32 |
| Dec 09 2016 |
4617 |
359.84 |
| Dec 09 2016 |
3401 |
334.96 |
| Dec 09 2016 |
4378 |
338.34 |
| Dec 02 2016 |
2896 |
352.32 |
| Dec 02 2016 |
4617 |
359.84 |
| Dec 02 2016 |
3401 |
334.96 |
| Dec 02 2016 |
4378 |
338.34 |
| Nov 25 2016 |
2888 |
352.32 |
| Nov 25 2016 |
4617 |
359.84 |
| Nov 25 2016 |
3403 |
334.96 |
| Nov 25 2016 |
4379 |
338.34 |
| Nov 18 2016 |
2888 |
352.32 |
| Nov 18 2016 |
4617 |
359.84 |
| Nov 18 2016 |
3403 |
334.96 |
| Nov 18 2016 |
4379 |
338.34 |
| Nov 11 2016 |
2888 |
352.32 |
| Nov 11 2016 |
4609 |
359.84 |
| Nov 11 2016 |
3403 |
334.96 |
| Nov 11 2016 |
4378 |
338.34 |
| Nov 04 2016 |
2888 |
352.32 |
| Nov 04 2016 |
4609 |
359.84 |
| Nov 04 2016 |
3403 |
334.96 |
| Nov 04 2016 |
4378 |
338.34 |
| Oct 28 2016 |
2883 |
352.32 |
| Oct 28 2016 |
4620 |
359.84 |
| Oct 28 2016 |
3403 |
334.96 |
| Oct 28 2016 |
4379 |
338.34 |
| Oct 21 2016 |
2883 |
352.32 |
| Oct 21 2016 |
4626 |
359.84 |
| Oct 21 2016 |
3409 |
334.96 |
| Oct 21 2016 |
4384 |
338.34 |
| Oct 14 2016 |
3253 |
361.37 |
| Oct 14 2016 |
4631 |
359.84 |
| Oct 14 2016 |
3421 |
334.96 |
| Oct 14 2016 |
4407 |
338.34 |
| Oct 07 2016 |
3253 |
361.37 |
| Oct 07 2016 |
4632 |
359.84 |
| Oct 07 2016 |
3423 |
334.96 |
| Oct 07 2016 |
4415 |
338.34 |
| Sep 30 2016 |
3284 |
361.37 |
| Sep 30 2016 |
4638 |
359.84 |
| Sep 30 2016 |
3424 |
334.96 |
| Sep 30 2016 |
4415 |
338.34 |
| Sep 23 2016 |
3274 |
361.37 |
| Sep 23 2016 |
4600 |
359.84 |
| Sep 23 2016 |
3428 |
334.96 |
| Sep 23 2016 |
4393 |
338.34 |
| Sep 16 2016 |
3271 |
361.37 |
| Sep 16 2016 |
4579 |
359.84 |
| Sep 16 2016 |
3440 |
334.96 |
| Sep 16 2016 |
4407 |
338.34 |
| Sep 09 2016 |
3355 |
361.37 |
| Sep 09 2016 |
4642 |
359.84 |
| Sep 09 2016 |
3498 |
334.96 |
| Sep 09 2016 |
4455 |
338.34 |
| Sep 02 2016 |
3421 |
361.37 |
| Sep 02 2016 |
4653 |
359.84 |
| Sep 02 2016 |
3570 |
334.96 |
| Sep 02 2016 |
4515 |
338.34 |
| Aug 26 2016 |
3352 |
361.37 |
| Aug 26 2016 |
4328 |
359.84 |
| Aug 26 2016 |
3582 |
334.96 |
| Aug 26 2016 |
4215 |
338.34 |
| Aug 19 2016 |
3407 |
361.37 |
| Aug 19 2016 |
4348 |
359.84 |
| Aug 19 2016 |
3759 |
337.74 |
| Aug 19 2016 |
4451 |
341.35 |
| Aug 12 2016 |
3783 |
361.37 |
| Aug 12 2016 |
4348 |
359.84 |
| Aug 12 2016 |
3819 |
337.74 |
| Aug 12 2016 |
5074 |
338.72 |
| Aug 05 2016 |
4290 |
372.54 |
| Aug 05 2016 |
4413 |
359.84 |
| Aug 05 2016 |
3829 |
337.74 |
| Aug 05 2016 |
5179 |
338.94 |
| Jul 29 2016 |
4275 |
372.54 |
| Jul 29 2016 |
4304 |
359.84 |
| Jul 29 2016 |
4469 |
345.76 |
| Jul 29 2016 |
5665 |
344.37 |
| Jul 22 2016 |
4400 |
372.54 |
| Jul 22 2016 |
4423 |
359.84 |
| Jul 22 2016 |
4565 |
345.76 |
| Jul 22 2016 |
5769 |
344.37 |
| Jun 22 2016 |
4377 |
372.54 |
| Jun 22 2016 |
4636 |
361.01 |
| Jun 22 2016 |
4777 |
346.51 |
| Jun 22 2016 |
6377 |
343.21 |
| Jun 15 2016 |
4516 |
372.54 |
| Jun 15 2016 |
4715 |
360.75 |
| Jun 15 2016 |
5756 |
358.87 |
| Jun 15 2016 |
7115 |
349.87 |
| Jun 08 2016 |
4555 |
372.54 |
| Jun 08 2016 |
4686 |
360.57 |
| Jun 08 2016 |
5831 |
358.87 |
| Jun 08 2016 |
7144 |
349.87 |
| Jun 01 2016 |
5548 |
389.81 |
| Jun 01 2016 |
4754 |
360.57 |
| Jun 01 2016 |
5916 |
358.87 |
| Jun 01 2016 |
7485 |
350.76 |
| May 25 2016 |
5495 |
389.81 |
| May 25 2016 |
4789 |
360.57 |
| May 25 2016 |
5949 |
358.87 |
| May 25 2016 |
7513 |
350.76 |
| May 18 2016 |
5504 |
389.81 |
| May 18 2016 |
4831 |
360.57 |
| May 18 2016 |
6019 |
358.87 |
| May 18 2016 |
7542 |
350.76 |
| May 11 2016 |
5439 |
389.81 |
| May 11 2016 |
4845 |
360.57 |
| May 11 2016 |
5979 |
358.87 |
| May 11 2016 |
7529 |
350.76 |
| May 04 2016 |
5460 |
368.51 |
| May 04 2016 |
5907 |
358.87 |
| May 04 2016 |
7649 |
351.98 |
| Apr 27 2016 |
5636 |
368.51 |
| Apr 27 2016 |
6069 |
358.87 |
| Apr 27 2016 |
7816 |
351.98 |
| Apr 20 2016 |
5675 |
368.51 |
| Apr 20 2016 |
6685 |
365.32 |
| Apr 20 2016 |
8384 |
356.11 |
| Apr 13 2016 |
7505 |
386.44 |
| Apr 13 2016 |
6617 |
365.32 |
| Apr 13 2016 |
9033 |
362.17 |
| Apr 06 2016 |
9377 |
456.88 |
| Apr 06 2016 |
7692 |
386.44 |
| Apr 06 2016 |
6630 |
365.32 |
| Apr 06 2016 |
9099 |
362.17 |
| Mar 30 2016 |
9111 |
456.88 |
| Mar 30 2016 |
7914 |
389.56 |
| Mar 30 2016 |
6560 |
365.32 |
| Mar 30 2016 |
8959 |
361.75 |
| Mar 23 2016 |
9431 |
456.88 |
| Mar 23 2016 |
8101 |
389.56 |
| Mar 23 2016 |
6592 |
365.32 |
| Mar 23 2016 |
9089 |
361.75 |
| Mar 16 2016 |
9394 |
456.88 |
| Mar 16 2016 |
8164 |
389.56 |
| Mar 16 2016 |
6492 |
365.32 |
| Mar 16 2016 |
9026 |
361.75 |
| Mar 09 2016 |
9447 |
456.88 |
| Mar 09 2016 |
10164 |
407.98 |
| Mar 09 2016 |
7578 |
377.16 |
| Mar 09 2016 |
10123 |
370.69 |
| Mar 02 2016 |
9478 |
456.88 |
| Mar 02 2016 |
10012 |
407.98 |
| Mar 02 2016 |
8970 |
391.15 |
| Mar 02 2016 |
10687 |
375.41 |
| Feb 24 2016 |
9441 |
456.88 |
| Feb 24 2016 |
10036 |
407.98 |
| Feb 24 2016 |
8926 |
391.15 |
| Feb 24 2016 |
10653 |
375.41 |
| Feb 17 2016 |
9545 |
456.88 |
| Feb 17 2016 |
10176 |
407.98 |
| Feb 17 2016 |
8968 |
391.15 |
| Feb 17 2016 |
10751 |
375.41 |
| Feb 10 2016 |
9612 |
456.88 |
| Feb 10 2016 |
10172 |
407.98 |
| Feb 10 2016 |
9001 |
391.15 |
| Feb 10 2016 |
10781 |
375.41 |
| Feb 03 2016 |
9627 |
456.88 |
| Feb 03 2016 |
10195 |
407.98 |
| Feb 03 2016 |
9019 |
391.15 |
| Feb 03 2016 |
10806 |
375.41 |
| Jan 27 2016 |
9627 |
456.88 |
| Jan 27 2016 |
10218 |
407.98 |
| Jan 27 2016 |
9010 |
391.15 |
| Jan 27 2016 |
10832 |
375.41 |
| Jan 20 2016 |
9643 |
456.88 |
| Jan 20 2016 |
10210 |
407.98 |
| Jan 20 2016 |
9031 |
391.15 |
| Jan 20 2016 |
10843 |
375.41 |
| Jan 13 2016 |
9643 |
456.88 |
| Jan 13 2016 |
10217 |
407.98 |
| Jan 13 2016 |
9041 |
391.15 |
| Jan 13 2016 |
10851 |
375.41 |
| Jan 06 2016 |
9643 |
456.88 |
| Jan 06 2016 |
10217 |
407.98 |
| Jan 06 2016 |
9051 |
391.15 |
| Jan 06 2016 |
10857 |
375.41 |
| Dec 30 2015 |
9656 |
456.88 |
| Dec 30 2015 |
10217 |
407.98 |
| Dec 30 2015 |
9049 |
391.15 |
| Dec 30 2015 |
10857 |
375.41 |
| Dec 23 2015 |
9656 |
456.88 |
| Dec 23 2015 |
10216 |
407.98 |
| Dec 23 2015 |
9049 |
391.15 |
| Dec 23 2015 |
10858 |
375.41 |
| Dec 16 2015 |
9656 |
456.88 |
| Dec 16 2015 |
10216 |
407.98 |
| Dec 16 2015 |
9049 |
391.15 |
| Dec 16 2015 |
10858 |
375.41 |
| Dec 09 2015 |
9656 |
456.88 |
| Dec 09 2015 |
10216 |
407.98 |
| Dec 09 2015 |
9059 |
391.15 |
| Dec 09 2015 |
10860 |
375.41 |
| Dec 02 2015 |
9656 |
456.88 |
| Dec 02 2015 |
10217 |
407.98 |
| Dec 02 2015 |
9060 |
391.15 |
| Dec 02 2015 |
10861 |
375.41 |
| Nov 25 2015 |
9656 |
456.88 |
| Nov 25 2015 |
10217 |
407.98 |
| Nov 25 2015 |
9060 |
391.15 |
| Nov 25 2015 |
10862 |
375.41 |
| Nov 18 2015 |
9656 |
456.88 |
| Nov 18 2015 |
10216 |
407.98 |
| Nov 18 2015 |
9060 |
391.15 |
| Nov 18 2015 |
10862 |
375.41 |
| Nov 11 2015 |
9656 |
456.88 |
| Nov 11 2015 |
10207 |
407.98 |
| Nov 11 2015 |
9060 |
391.15 |
| Nov 11 2015 |
10862 |
375.41 |
| Nov 04 2015 |
9656 |
456.88 |
| Nov 04 2015 |
10207 |
407.98 |
| Nov 04 2015 |
9060 |
391.15 |
| Nov 04 2015 |
10862 |
375.41 |
| Oct 28 2015 |
9642 |
456.88 |
| Oct 28 2015 |
10208 |
407.98 |
| Oct 28 2015 |
9049 |
391.15 |
| Oct 28 2015 |
10847 |
375.41 |
| Oct 21 2015 |
9609 |
456.88 |
| Oct 21 2015 |
10180 |
407.98 |
| Oct 21 2015 |
9059 |
391.15 |
| Oct 21 2015 |
10842 |
375.41 |
| Oct 14 2015 |
9610 |
456.88 |
| Oct 14 2015 |
10173 |
407.98 |
| Oct 14 2015 |
9070 |
391.15 |
| Oct 14 2015 |
10847 |
375.41 |
| Oct 07 2015 |
9614 |
456.88 |
| Oct 07 2015 |
10193 |
407.98 |
| Oct 07 2015 |
9057 |
391.15 |
| Oct 07 2015 |
10839 |
375.41 |
| Sep 30 2015 |
9636 |
456.88 |
| Sep 30 2015 |
10200 |
407.98 |
| Sep 30 2015 |
9060 |
391.15 |
| Sep 30 2015 |
10854 |
375.41 |
| Sep 23 2015 |
9570 |
456.88 |
| Sep 23 2015 |
10254 |
407.98 |
| Sep 23 2015 |
9066 |
391.15 |
| Sep 23 2015 |
10894 |
375.41 |
| Sep 16 2015 |
9531 |
456.88 |
| Sep 16 2015 |
10146 |
407.98 |
| Sep 16 2015 |
10053 |
401.35 |
| Sep 16 2015 |
10949 |
376.02 |
| Sep 09 2015 |
9461 |
456.88 |
| Sep 09 2015 |
10114 |
407.98 |
| Sep 09 2015 |
10069 |
401.35 |
| Sep 09 2015 |
10948 |
376.02 |
| Sep 02 2015 |
9337 |
456.88 |
| Sep 02 2015 |
10172 |
407.98 |
| Sep 02 2015 |
9983 |
401.35 |
| Sep 02 2015 |
10907 |
376.02 |
| Aug 26 2015 |
9545 |
456.88 |
| Aug 26 2015 |
10324 |
407.98 |
| Aug 26 2015 |
11526 |
413.93 |
| Aug 26 2015 |
12492 |
386.86 |
| Aug 19 2015 |
9465 |
456.88 |
| Aug 19 2015 |
10520 |
407.98 |
| Aug 19 2015 |
11559 |
413.93 |
| Aug 19 2015 |
12642 |
386.86 |
| Aug 12 2015 |
9534 |
456.88 |
| Aug 12 2015 |
10523 |
407.98 |
| Aug 12 2015 |
11068 |
408.75 |
| Aug 12 2015 |
12692 |
386.86 |
| Aug 05 2015 |
9513 |
456.88 |
| Aug 05 2015 |
10592 |
407.98 |
| Aug 05 2015 |
12214 |
420.04 |
| Aug 05 2015 |
13855 |
394.68 |
| Jul 29 2015 |
9417 |
456.88 |
| Jul 29 2015 |
10647 |
407.98 |
| Jul 29 2015 |
12372 |
420.04 |
| Jul 29 2015 |
14051 |
394.68 |
| Jul 22 2015 |
9488 |
456.88 |
| Jul 22 2015 |
10675 |
407.98 |
| Jul 22 2015 |
14775 |
444.02 |
| Jul 22 2015 |
15422 |
404.27 |
| Jul 15 2015 |
9664 |
456.88 |
| Jul 15 2015 |
10898 |
407.98 |
| Jul 15 2015 |
14866 |
444.02 |
| Jul 15 2015 |
15529 |
404.27 |
| Jul 08 2015 |
9728 |
456.88 |
| Jul 08 2015 |
10972 |
407.98 |
| Jul 08 2015 |
14908 |
444.02 |
| Jul 08 2015 |
15643 |
404.27 |
| Jul 01 2015 |
9829 |
456.88 |
| Jul 01 2015 |
11039 |
407.98 |
| Jul 01 2015 |
15005 |
444.02 |
| Jul 01 2015 |
15727 |
404.27 |
| Jun 24 2015 |
9810 |
456.88 |
| Jun 24 2015 |
13369 |
428.05 |
| Jun 24 2015 |
15053 |
444.02 |
| Jun 24 2015 |
18204 |
420.24 |
| Jun 17 2015 |
9711 |
456.88 |
| Jun 17 2015 |
13313 |
428.05 |
| Jun 17 2015 |
15077 |
444.02 |
| Jun 17 2015 |
18297 |
420.24 |
| Jun 10 2015 |
9774 |
456.88 |
| Jun 10 2015 |
16098 |
450.35 |
| Jun 10 2015 |
15106 |
444.02 |
| Jun 10 2015 |
21178 |
438.8 |
| Jun 03 2015 |
9687 |
456.88 |
| Jun 03 2015 |
16155 |
449.56 |
| Jun 03 2015 |
15078 |
444.02 |
| Jun 03 2015 |
21364 |
438.8 |
| May 27 2015 |
17418 |
461.73 |
| May 27 2015 |
15033 |
444.02 |
| May 27 2015 |
24166 |
458.19 |
| May 20 2015 |
17487 |
461.73 |
| May 20 2015 |
15091 |
444.02 |
| May 20 2015 |
24179 |
458.19 |
| May 13 2015 |
17694 |
461.73 |
| May 13 2015 |
24823 |
461.73 |
| May 06 2015 |
19460 |
480.19 |
| May 06 2015 |
27061 |
480.19 |
| Apr 29 2015 |
19723 |
480.19 |
| Apr 29 2015 |
27291 |
480.19 |
| Apr 22 2015 |
19801 |
480.19 |
| Apr 22 2015 |
27430 |
480.19 |
| Apr 15 2015 |
19456 |
480.19 |
| Apr 15 2015 |
27087 |
480.19 |
| Apr 08 2015 |
19543 |
480.19 |
| Apr 08 2015 |
27209 |
480.19 |
| Apr 01 2015 |
19677 |
480.19 |
| Apr 01 2015 |
27734 |
480.19 |
| Mar 25 2015 |
19109 |
480.19 |
| Mar 25 2015 |
26932 |
480.19 |
| Mar 18 2015 |
18343 |
480.19 |
| Mar 18 2015 |
26068 |
480.19 |
| Mar 11 2015 |
18749 |
480.19 |
| Mar 11 2015 |
26789 |
480.19 |
| Mar 04 2015 |
19072 |
480.19 |
| Mar 04 2015 |
27111 |
480.19 |
| Feb 25 2015 |
19087 |
480.19 |
| Feb 25 2015 |
27097 |
480.19 |
| Feb 18 2015 |
19236 |
480.19 |
| Feb 18 2015 |
27173 |
480.19 |
| Feb 11 2015 |
19241 |
480.19 |
| Feb 11 2015 |
27188 |
480.19 |
| Feb 04 2015 |
19290 |
480.19 |
| Feb 04 2015 |
27211 |
480.19 |
| Jan 28 2015 |
19241 |
480.19 |
| Jan 28 2015 |
27209 |
480.19 |
| Jan 21 2015 |
19267 |
480.19 |
| Jan 21 2015 |
27237 |
480.19 |
| Jan 14 2015 |
19291 |
480.19 |
| Jan 14 2015 |
27241 |
480.19 |
| Jan 07 2015 |
19291 |
480.19 |
| Jan 07 2015 |
27216 |
480.19 |
| Dec 31 2014 |
19291 |
480.19 |
| Dec 31 2014 |
27230 |
480.19 |
| Dec 24 2014 |
19291 |
480.19 |
| Dec 24 2014 |
27230 |
480.19 |
| Dec 17 2014 |
19291 |
480.19 |
| Dec 17 2014 |
27220 |
480.19 |
| Dec 10 2014 |
19291 |
480.19 |
| Dec 10 2014 |
27221 |
480.19 |
| Dec 03 2014 |
19291 |
480.19 |
| Dec 03 2014 |
27221 |
480.19 |
| Nov 26 2014 |
19291 |
480.19 |
| Nov 26 2014 |
27221 |
480.19 |
| Nov 19 2014 |
19291 |
480.19 |
| Nov 19 2014 |
27220 |
480.19 |
| Nov 12 2014 |
19291 |
480.19 |
| Nov 12 2014 |
27220 |
480.19 |
| Nov 05 2014 |
19291 |
480.19 |
| Nov 05 2014 |
27221 |
480.19 |
| Oct 29 2014 |
19285 |
480.19 |
| Oct 29 2014 |
27217 |
480.19 |
| Oct 22 2014 |
19236 |
480.19 |
| Oct 22 2014 |
27216 |
480.19 |
| Oct 15 2014 |
19121 |
480.19 |
| Oct 15 2014 |
27126 |
480.19 |
| Oct 08 2014 |
19139 |
480.19 |
| Oct 08 2014 |
27110 |
480.19 |
| Oct 01 2014 |
19144 |
480.19 |
| Oct 01 2014 |
27158 |
480.19 |
| Sep 24 2014 |
19250 |
480.19 |
| Sep 24 2014 |
27162 |
480.19 |
| Sep 17 2014 |
19074 |
480.19 |
| Sep 17 2014 |
27090 |
480.19 |
| Sep 10 2014 |
19073 |
480.19 |
| Sep 10 2014 |
27116 |
480.19 |
| Sep 03 2014 |
19134 |
480.19 |
| Sep 03 2014 |
27194 |
480.19 |
| Aug 27 2014 |
19019 |
480.19 |
| Aug 27 2014 |
27257 |
480.19 |
| Aug 20 2014 |
19033 |
480.19 |
| Aug 20 2014 |
27287 |
480.19 |
| Aug 13 2014 |
18982 |
480.19 |
| Aug 13 2014 |
27350 |
480.19 |
| Aug 06 2014 |
19165 |
480.19 |
| Aug 06 2014 |
27495 |
480.19 |
| Jul 30 2014 |
19231 |
480.19 |
| Jul 30 2014 |
27725 |
480.19 |
| Jul 23 2014 |
19034 |
480.19 |
| Jul 23 2014 |
27491 |
480.19 |
| Jul 16 2014 |
19218 |
480.19 |
| Jul 16 2014 |
27458 |
480.19 |
| Jul 09 2014 |
19327 |
480.19 |
| Jul 09 2014 |
27530 |
480.19 |
| Jul 02 2014 |
19407 |
480.19 |
| Jul 02 2014 |
27767 |
480.19 |
| Jun 25 2014 |
19517 |
480.19 |
| Jun 25 2014 |
27866 |
480.19 |
| Jun 18 2014 |
19584 |
480.19 |
| Jun 18 2014 |
27897 |
480.19 |
| Jun 11 2014 |
20086 |
486.96 |
| Jun 11 2014 |
28969 |
486.96 |
